Filtr kryptoměn zdarma
Load Uložit Seznam sledování Help| Symbol | Cena | Dnešní výkon | SMA 50 | SMA 200 | Range low | Range high | Minimum 52 týdnů | Maximum 52 týdnů |
|---|---|---|---|---|---|---|---|---|
| SEX-3 Sex One |
$6,182,865.494938 | -5.20% | $5,830,193.742722 +5.70% | $7,191,941.104446 -16.32% | $6,182,865.494938 +0.00% | $6,182,865.494938 +0.00% | $3,019,892.971308 -51.16% | $441,094,703.099078 +7,034.15% |
| SUSHI-3 Sushi Fighter |
$2,307,439.475327 | +1.90% | $2,307,439.475327 +0.00% | $2,307,439.475327 +0.00% | $2,307,439.475327 +0.00% | $2,307,439.475327 +0.00% | $2,264,469.140117 -1.86% | $2,463,550.586634 +6.77% |
| MAYP Maya Preferred |
$997,593.108319 | +0.43% | $1,271,145.561079 -27.42% | $1,008,348.945702 -1.08% | $997,593.108319 +0.00% | $997,593.108319 +0.00% | $0.006315 -100.00% | $1,759,195.348762 +76.34% |
| IPM Timers |
$3.360111 | +28,116.46% | $1,087,294.640204 -32,358,786.37% | $1,087,294.640204 -32,358,786.37% | $3.360111 +0.00% | $3.360111 +0.00% | $3.360111 +0.00% | $1,104,662.013714 +32,875,655.35% |
| GFloki GenshinFlokiInu |
$0.00 | +41.51% | $1,056,744.626841 -7,340,807,397,424,606.28% | $704,496.417894 -4,893,871,598,283,073.40% | $0.00 +0.00% | $0.00 +0.00% | $0.00 +0.00% | $0.00 +0.00% |
| HAY-3 HayCoin |
$446,702.002555 | -0.39% | $463,320.956001 -3.72% | $399,149.636738 +10.65% | $446,702.002555 +0.00% | $446,702.002555 +0.00% | $0.044515 -100.00% | $5,255,214.252871 +1,076.45% |
| BPCN BlipCoin |
$224,109.336606 | -2.21% | $268,324.814626 -19.73% | $275,315.743582 -22.85% | $224,109.336606 +0.00% | $224,109.336606 +0.00% | $224,109.336606 +0.00% | $224,109.336606 +0.00% |
| EARTH-3 PaleBlueDot |
$342,505.999209 | -0.63% | $228,553.853424 +33.27% | $278,592.39143 +18.66% | $342,505.999209 +0.00% | $342,505.999209 +0.00% | $109,372.467588 -68.07% | $458,614.075605 +33.90% |
| DAOJO Daojo |
$227,086.090345 | +0.68% | $227,086.090345 +0.00% | $227,086.090345 +0.00% | $227,086.090345 +0.00% | $227,086.090345 +0.00% | $219,951.169622 -3.14% | $236,089.075257 +3.96% |
| GLYPH GLYPH Vault (NFTX) |
$549,431.064671 | +61.87% | $143,889.520187 +73.81% | $143,889.520187 +73.81% | $549,431.064671 +0.00% | $549,431.064671 +0.00% | $549,431.064671 +0.00% | $549,431.064671 +0.00% |
| BMN BlockStream Mining Notes |
$142,041.221682 | -5.46% | $136,955.729958 +3.58% | $136,955.729958 +3.58% | $142,041.221682 +0.00% | $142,041.221682 +0.00% | $142,041.221682 +0.00% | $142,041.221682 +0.00% |
| IBTC-2 iBTC (Synthetix) |
$109,596.260403 | -2.21% | $130,626.469085 -19.19% | $133,989.723509 -22.26% | $109,596.260403 +0.00% | $109,596.260403 +0.00% | $109,596.260403 +0.00% | $109,596.260403 +0.00% |
| PUNK-2 Punk Vault (NFTX) |
$122,462.851565 | -0.03% | $122,152.969017 +0.25% | $143,843.022258 -17.46% | $122,462.851565 +0.00% | $122,462.851565 +0.00% | $65,717.690267 -46.34% | $206,781.892001 +68.85% |
| LGO-4 Level Finance |
$94,182.499086 | +2.91% | $100,585.46831 -6.80% | $98,373.044325 -4.45% | $94,182.499086 +0.00% | $94,182.499086 +0.00% | $0.000232 -100.00% | $124,685.957147 +32.39% |
| EFloki ElonFlokiInu |
$0.00 | -100.00% | $97,501.572074 -25,145,713,956,326,374.85% | $97,501.572074 -25,145,713,956,326,374.85% | $0.00 +0.00% | $0.00 +0.00% | $0.00 +0.00% | $0.00 +0.00% |
| VVV Anonverse Gaming Token |
$0.000056 | +2.59% | $88,934.106788 -159,392,165,641.60% | $88,934.106788 -159,392,165,641.60% | $0.000056 +0.00% | $0.000056 +0.00% | $0.000056 +0.00% | $0.000056 +0.00% |
| GOLF Golfcoin |
$0.000005 | +0.00% | $69,978.197712 -1,469,060,609,253.83% | $69,978.197712 -1,469,060,609,253.83% | $0.000005 +0.00% | $0.000005 +0.00% | $0.000005 +0.00% | $72,648.538215 +1,525,119,384,336.55% |
| GOLDCAT GOLDCAT |
$0.00 | +13.54% | $69,011.871083 -17,681,991,044,755,887.94% | $69,011.871083 -17,681,991,044,755,887.94% | $0.00 +0.00% | $0.00 +0.00% | $0.00 -50.98% | $69,131.308454 +17,712,592,888,764,989.92% |
| CKBTC Chain-key Bitcoin |
$69,011.579286 | -0.87% | $68,825.67413 +0.27% | $66,364.498971 +3.84% | $69,011.579286 +0.00% | $69,011.579286 +0.00% | $38,393.057305 -44.37% | $74,302.362838 +7.67% |
| TELEBTC-2 teleBTC |
$68,630.57776 | -0.85% | $68,754.064955 -0.18% | $64,390.451037 +6.18% | $68,630.57776 +0.00% | $68,630.57776 +0.00% | $37,907.234253 -44.77% | $76,886.950182 +12.03% |
| RBTC-2 RSK Smart Bitcoin |
$69,584.648839 | +1.05% | $68,749.274059 +1.20% | $64,678.343827 +7.05% | $69,584.648839 +0.00% | $69,584.648839 +0.00% | $25,716.00 -63.04% | $75,008.929176 +7.80% |
| RBTC Smart Bitcoin |
$3,509.380729 | -4.19% | $68,658.164319 -1,856.42% | $64,633.557647 -1,741.74% | $3,509.380729 +0.00% | $3,509.380729 +0.00% | $3,509.380729 +0.00% | $75,008.929176 +2,037.38% |
| BTC Bitcoin |
$68,589.723823 | -0.84% | $68,573.86785 +0.02% | $64,798.091391 +5.53% | $68,589.723823 +0.00% | $68,589.723823 +0.00% | $0.150151 -100.00% | $73,750.07385 +7.52% |
| BTCA-3 BITCOIN ADDITIONAL |
$68,591.921601 | -0.76% | $68,571.328238 +0.03% | $64,811.168148 +5.51% | $68,591.921601 +0.00% | $68,591.921601 +0.00% | $25,816.672596 -62.36% | $73,787.209759 +7.57% |
| WBTC Wrapped Bitcoin |
$68,714.847833 | -0.81% | $68,567.942625 +0.21% | $64,800.337728 +5.70% | $68,714.847833 +0.00% | $68,714.847833 +0.00% | $25,856.812476 -62.37% | $73,505.732268 +6.97% |
| RENBTC renBTC |
$69,195.618151 | -0.75% | $68,554.613661 +0.93% | $64,333.818068 +7.03% | $69,195.618151 +0.00% | $69,195.618151 +0.00% | $25,458.325005 -63.21% | $73,472.774855 +6.18% |
| BTCB Bitcoin BEP2 |
$68,592.999314 | -0.86% | $68,542.791234 +0.07% | $64,813.092141 +5.51% | $68,592.999314 +0.00% | $68,592.999314 +0.00% | $25,834.458198 -62.34% | $73,589.31452 +7.28% |
| BTCPX BTC Proxy |
$69,042.14837 | +0.09% | $68,533.691567 +0.74% | $64,784.805113 +6.17% | $69,042.14837 +0.00% | $69,042.14837 +0.00% | $2,159.301581 -96.87% | $73,596.742673 +6.60% |
| BTC.b Bitcoin Avalanche Bridged |
$68,385.586377 | -0.95% | $68,501.003393 -0.17% | $64,769.510755 +5.29% | $68,385.586377 +0.00% | $68,385.586377 +0.00% | $25,804.146737 -62.27% | $73,721.816326 +7.80% |
| BTCT-2 Bitcoin TRC20 |
$68,287.508672 | -1.50% | $68,469.42567 -0.27% | $64,825.523818 +5.07% | $68,287.508672 +0.00% | $68,287.508672 +0.00% | $25,777.159895 -62.25% | $204,050.738733 +198.81% |
| TBTC-2 tBTC |
$68,732.608648 | -0.77% | $68,334.945448 +0.58% | $64,721.218165 +5.84% | $68,732.608648 +0.00% | $68,732.608648 +0.00% | $25,766.827996 -62.51% | $73,287.055291 +6.63% |
| IBTC-4 Indigo Protocol - iBTC |
$67,598.543837 | -1.95% | $68,124.194457 -0.78% | $56,965.537116 +15.73% | $67,598.543837 +0.00% | $67,598.543837 +0.00% | $26,608.168249 -60.64% | $70,616.29853 +4.46% |
| TBTC tBTC |
$67,401.914684 | +0.56% | $66,994.348926 +0.60% | $64,588.242136 +4.17% | $67,401.914684 +0.00% | $67,401.914684 +0.00% | $24,171.597346 -64.14% | $73,365.229277 +8.85% |
| BTCK OEC BTC |
$63,557.631202 | +0.41% | $64,250.506832 -1.09% | $59,468.889934 +6.43% | $63,557.631202 +0.00% | $63,557.631202 +0.00% | $26,064.825369 -58.99% | $66,370.475666 +4.43% |
| FOX-7 Fox Finance V2 (new) |
$0.000252 | -25.31% | $60,133.439754 -23,833,217,308.23% | $60,133.439754 -23,833,217,308.23% | $0.000252 +0.00% | $0.000252 +0.00% | $0.000131 -47.95% | $60,133.439754 +23,833,217,308.23% |
| RWS Robonomics Web Services |
$50,900.737389 | -0.71% | $52,233.719092 -2.62% | $52,922.429592 -3.97% | $50,900.737389 +0.00% | $50,900.737389 +0.00% | $50,900.737389 +0.00% | $50,900.737389 +0.00% |
| ETX EthereumX |
$50,850.516961 | -0.00% | $50,850.516692 +0.00% | $10,170.161316 +80.00% | $50,850.516961 +0.00% | $50,850.516961 +0.00% | $50,850.516961 +0.00% | $50,850.516961 +0.00% |
| DOGEPEPSI DogePepsi |
$0.00 | +10.58% | $48,520.596358 -7,595,941,631,247,774.82% | $47,388.290743 -7,418,678,200,816,570.79% | $0.00 +0.00% | $0.00 +0.00% | $0.00 +0.00% | $48,617.92225 +7,611,178,084,398,748.41% |
| SBTCCURVE LP sBTC Curve |
$48,365.265619 | -0.00% | $48,365.265619 +0.00% | $48,365.265619 +0.00% | $48,365.265619 +0.00% | $48,365.265619 +0.00% | $48,365.265619 +0.00% | $48,365.265619 +0.00% |
| 42 42-coin |
$28,811.529609 | +37.90% | $47,298.280039 -64.16% | $43,924.83479 -52.46% | $28,811.529609 +0.00% | $28,811.529609 +0.00% | $4,371.841315 -84.83% | $71,757.975834 +149.06% |
| HD HubDao |
$0.305405 | -10.61% | $46,107.018341 -15,096,920.19% | $46,107.018341 -15,096,920.19% | $0.305405 +0.00% | $0.305405 +0.00% | $0.006079 -98.01% | $46,107.018341 +15,096,920.19% |
| HYPERRISE BNB Hyper Rise |
$40,703.089376 | -16.68% | $44,460.417594 -9.23% | $45,911.750155 -12.80% | $40,703.089376 +0.00% | $40,703.089376 +0.00% | $40,703.089376 +0.00% | $40,703.089376 +0.00% |
| DINJ Dojo Staked INJ |
$43,023.533483 | -55.16% | $43,023.533483 +0.00% | $43,023.533483 +0.00% | $43,023.533483 +0.00% | $43,023.533483 +0.00% | $36,190.512467 -15.88% | $96,009.601573 +123.16% |
| NANOX Project-X |
$42,765.075823 | -3.88% | $42,825.622588 -0.14% | $41,694.889137 +2.50% | $42,765.075823 +0.00% | $42,765.075823 +0.00% | $42,765.075823 +0.00% | $42,765.075823 +0.00% |
| YFKA Yield Farming Known as Ash |
$20.557243 | -0.02% | $42,704.561505 -207,634.86% | $42,704.561505 -207,634.86% | $20.557243 +0.00% | $20.557243 +0.00% | $20.557243 +0.00% | $42,874.431212 +208,461.19% |
| KANGAROO BabyKangaroo |
$0.000054 | -18.73% | $42,617.874756 -79,632,014,426.37% | $42,617.874756 -79,632,014,426.37% | $0.000054 +0.00% | $0.000054 +0.00% | $0.000054 +0.00% | $42,697.65726 +79,781,089,000.09% |
| AZR Azure |
$0.002121 | -34.16% | $40,398.257044 -1,904,825,110.14% | $3,453.160045 -162,820,446.96% | $0.002121 +0.00% | $0.002121 +0.00% | $0.00 -100.00% | $114,341.141205 +5,391,318,839.48% |
| AWBTC Aave WBTC |
$42,736.441276 | +11.58% | $40,056.630966 +6.27% | $39,791.68258 +6.89% | $42,736.441276 +0.00% | $42,736.441276 +0.00% | $42,736.441276 +0.00% | $42,736.441276 +0.00% |
| MBTC mStable BTC |
$39,205.557801 | -1.29% | $39,712.209905 -1.29% | $39,702.702808 -1.27% | $39,205.557801 +0.00% | $39,205.557801 +0.00% | $39,205.557801 +0.00% | $39,205.557801 +0.00% |
| MSHARE Miniverse Share |
$18.500647 | +1.26% | $37,844.476596 -204,457.58% | $37,844.476596 -204,457.58% | $18.500647 +0.00% | $18.500647 +0.00% | $18.500647 +0.00% | $37,875.069387 +204,622.94% |
Sign up
