NBS.P |
NBS Capital Inc. |
TSXV |
Specialized Finance |
$30.13k |
N/A |
N/A |
2.61 |
0.11 |
0.000 |
0.00% |
N/A |
CAD$9.00 |
+0.00% |
WUW |
Wüstenrot & Württembergische AG |
XETRA |
Life & Health Insurance |
$1.46B |
€700.726M |
3.57 |
9.50 |
14.52 |
30.948k |
8.08% |
N/A |
€11.86 |
+0.51% |
FMO |
Fiduciary/Claymore Energy Infrastructure Fund |
NYSE |
Asset Management & Custody Banks |
$85.91M |
N/A |
N/A |
N/A |
N/A |
0.000 |
38.18% |
N/A |
$12.12 |
+0.00% |
CCAN |
Canadian Cannabis Corp. |
OTC |
Biotechnologie |
$1.74M |
-$10.82 |
N/A |
N/A |
2.67 |
0.000 |
0.00% |
N/A |
$0.036 |
-10.00% |
JBZY |
JB&ZJMY Holding Co., Inc. |
OTC |
Auto Parts & Equipment |
$8.18k |
-$146.46 |
N/A |
N/A |
0.00 |
7.000 |
N/A |
N/A |
$0.0001 |
+0.00% |
LRDG |
Lord Global Corporation |
OTC |
Zábava |
$12.77M |
-$1.35 |
0.00 |
N/A |
-1.00 |
10.000k |
0.00% |
N/A |
$0.0002 |
+0.00% |
DINOD |
Litian Group Inc. |
OTC |
Furnishings, Fixtures & Appliances |
$5.21M |
-$303.43 |
55.81 |
N/A |
N/A |
2.000 |
N/A |
N/A |
$74.00 |
-1.27% |
TGR |
Tiger International Resources Inc. |
TSXV |
Diversified Metals & Mining |
$1.25M |
N/A |
N/A |
N/A |
-1.02 |
0.000 |
0.00% |
N/A |
CAD$0.15 |
+20.00% |
LTSY |
Litian Group Inc. |
OTC |
Furnishings, Fixtures & Appliances |
$3.47M |
-$303.43 |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$0.50 |
-33.33% |
SPLND |
Innovaqor Inc |
OTC |
Integrated Oil & Gas |
N/A |
-$294.35 |
N/A |
N/A |
N/A |
105.000 |
N/A |
N/A |
$1.2501 |
-57.62% |
GOIGD |
TransWorld Holdings, Inc. |
OTC |
IT Consulting & Other Services |
N/A |
N/A |
N/A |
N/A |
N/A |
26.003k |
0.00% |
N/A |
$0.5125 |
-1.44% |
TRWO |
TransWorld Holdings, Inc. |
OTC |
IT Consulting & Other Services |
N/A |
N/A |
N/A |
N/A |
N/A |
46.212k |
N/A |
N/A |
$2.225 |
-5.32% |
FCTI |
Fact, Inc. |
OTC |
Business Services |
$552.17k |
-$1.44 |
N/A |
N/A |
-1.02 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
ACMBD |
Agro Capital Management Corp. |
OTC |
Specialized Finance |
$29.67M |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$15.00 |
+150.84% |
1103 |
Shanghai Dasheng Agriculture Finance Technology Co., Ltd. |
HKSE |
Fertilizers & Agricultural Chemicals |
$17.03M |
-¥219.69 |
N/A |
N/A |
-1.00 |
0.000 |
0.00% |
N/A |
HKD$0.014 |
+7.69% |
GEIN |
Genesys Industries, Inc. |
NASDAQ |
Industrial Machinery |
$171.41M |
$90.029k |
N/A |
1,780.87 |
15.63 |
2.010k |
0.00% |
N/A |
$6.10 |
+155.50% |
GEIN |
Genesys Industries, Inc. |
NYSEMKT |
Industrial Machinery |
$171.41M |
$90.029k |
N/A |
1,203.44 |
15.63 |
2.010k |
0.00% |
N/A |
$6.10 |
+155.50% |
GEIN |
Genesys Industries, Inc. |
NYSE |
Industrial Machinery |
$171.41M |
$90.029k |
N/A |
1,624.81 |
15.63 |
2.010k |
0.00% |
N/A |
$6.10 |
+155.50% |
TOM |
Amilot Capital Inc. |
TSXV |
Gold |
$428.66k |
N/A |
N/A |
21.51 |
-1.00 |
0.000 |
2.60% |
N/A |
CAD$0.035 |
+0.00% |
BFNH |
BioForce Nanosciences Holdings, Inc. |
OTC |
Packaged Foods & Meats |
$79.03M |
-$66.74 |
N/A |
N/A |
-1.00 |
1.640k |
0.00% |
N/A |
$1.00 |
+0.00% |
GRI |
Galore Resources Inc. |
TSXV |
Diversified Metals & Mining |
$3.78M |
-CAD$660.04 |
N/A |
N/A |
2.28 |
12.031k |
0.00% |
N/A |
CAD$0.015 |
+100.00% |
MCAC |
Mountain Crest Acquisition Corp |
NASDAQ |
Specialized Finance |
$116.38M |
N/A |
N/A |
N/A |
-1.00 |
284.154k |
28.32% |
N/A |
$3.54 |
-49.50% |
ACEV |
ACE Convergence Acquisition Corp. |
NASDAQ |
Specialized Finance |
281.18M$ |
N/A |
3.54 |
N/A |
-9.43 |
28.188k |
87.69% |
N/A |
$9.78 |
+7.12% |
BIOG |
The Biotech Growth Trust Plc |
LSE |
Asset Management & Custody Banks |
$436.81M |
N/A |
N/A |
N/A |
0.08 |
84.687k |
48.20% |
N/A |
GBX1,047.00 |
-0.29% |
GCL |
Geiger Counter Ltd. |
LSE |
Asset Management & Custody Banks |
$72.80M |
N/A |
1.31 |
N/A |
0.11 |
401.815k |
18.39% |
N/A |
GBX40.40 |
+1.13% |
CBDX |
Curative Biosciences, Inc. |
OTC |
Soft Drinks |
$9.34M |
-$515.49 |
N/A |
N/A |
-0.10 |
3.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
BZRD |
Blubuzzard, Inc. |
OTC |
Automotive Retail |
$1.72k |
N/A |
N/A |
0.14 |
-1.00 |
3.658k |
0.00% |
N/A |
$0.01 |
+0.00% |
ATPTD |
Petro U.S.A. Inc. |
OTC |
Specialized Finance |
$227.64k |
N/A |
0.14 |
N/A |
-1.01 |
0.000 |
0.00% |
N/A |
$7.68 |
+562.07% |
GKIN |
Guskin Gold Corp. |
OTC |
Gold |
$19.80M |
-$2.93 |
N/A |
N/A |
-1.00 |
20.521k |
0.00% |
N/A |
$0.0037 |
+0.00% |
BENEU |
Benessere Capital Acquisition Corp. |
NASDAQ |
Specialized Finance |
N/A |
N/A |
N/A |
N/A |
297.36 |
0.000 |
9.24% |
N/A |
$10.42 |
-4.80% |
MZPS |
American Environmental, Inc. |
OTC |
n/a |
$53.00 |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$0.0001 |
+0.00% |
GTLL |
Global Technologies, Ltd. |
OTC |
Industrial Conglomerates |
$1.69M |
-$494.10 |
N/A |
N/A |
-1.03 |
17.828M |
0.00% |
N/A |
$0.00025 |
-16.67% |
HBK |
Highbank Resources Ltd. |
TSXV |
Diversified Metals & Mining |
$417.83k |
-CAD$215.42 |
N/A |
N/A |
-1.05 |
1.512k |
0.00% |
N/A |
CAD$0.015 |
+100.00% |
ACS |
Archon Minerals Limited |
TSXV |
Other Precious Metals & Mining |
$11.20M |
N/A |
N/A |
N/A |
-44.57 |
9.000 |
0.00% |
N/A |
CAD$0.155 |
+0.00% |
MNTN |
Everest Consolidator Acquisition Corporation |
NYSE |
Specialized Finance |
$219.72M |
N/A |
1,056.00 |
N/A |
-1.05 |
21.571k |
81.90% |
N/A |
$11.33 |
+0.00% |
IFIN |
809362 |
NYSE |
Specialized Finance |
$267.11M |
N/A |
34.89 |
N/A |
-1.00 |
5.403k |
100.00% |
N/A |
$6.28 |
-37.20% |
MAC |
THEMAC Resources Group Limited |
TSXV |
Diversified Metals & Mining |
$1.51M |
-CAD$823.41 |
N/A |
N/A |
-2.11 |
795.000 |
0.00% |
N/A |
CAD$0.03 |
+0.00% |
GOM |
Golden Dawn Minerals Inc. |
TSXV |
Diversified Metals & Mining |
$2.27M |
-CAD$2.64 |
N/A |
N/A |
-1.36 |
7.026k |
0.00% |
N/A |
CAD$0.055 |
+10.00% |
CVM |
CVR Medical Corp. |
TSXV |
Health Care Equipment |
$1.20M |
-$352.39 |
N/A |
N/A |
-1.45 |
0.000 |
0.00% |
N/A |
CAD$0.015 |
-25.00% |
FDMQQ |
Freedom Oil And Gas Ltd |
OTC |
Oil & Gas Exploration & Production |
$1.08M |
$284.000k |
0.00 |
142.12 |
-1.18 |
0.000 |
0.00% |
N/A |
$0.001 |
+0.00% |
FDM |
Freedom Oil and Gas Ltd |
ASX |
Oil & Gas Exploration & Production |
$8.45M |
$284.000k |
N/A |
50.36 |
-1.18 |
0.000 |
0.00% |
N/A |
AUD$0.011 |
+0.00% |
PACQ |
Pure Acquisition Corp. |
NASDAQ |
Specialized Finance |
$154.86M |
N/A |
112.22 |
N/A |
77.45 |
229.500k |
100.00% |
N/A |
$10.08 |
-2.89% |
SFORD |
StrikeForce Technologies, Inc. |
OTC |
Internet Services & Infrastructure |
$69.91k |
-$1.72 |
N/A |
N/A |
-1.21 |
1.020M |
0.00% |
N/A |
$649.70 |
+0.74% |
MXSGD |
Mexus Gold US |
OTC |
Other Precious Metals & Mining |
$3.55M |
-$1.51 |
N/A |
N/A |
-1.61 |
215.297k |
0.00% |
N/A |
$0.036 |
+5.88% |
AME |
Abacus Mining & Exploration Corporation |
TSXV |
Diversified Metals & Mining |
$2.68M |
-CAD$986.03 |
N/A |
N/A |
-1.40 |
53.444k |
0.00% |
N/A |
CAD$0.02 |
-20.00% |
BOTHD |
Bioethics, Ltd. |
OTC |
Specialized Finance |
$1.30M |
-$85.14 |
N/A |
N/A |
-1.03 |
301.000 |
0.00% |
N/A |
$1.15 |
+0.00% |
GYA |
Guyana Goldstrike Inc. |
TSXV |
Gold |
$3.70M |
CAD$2.006M |
N/A |
2.66 |
-1.01 |
0.000 |
10.46% |
N/A |
CAD$0.125 |
+0.00% |
ALM |
Alliance Mining Corp. |
TSXV |
Gold |
$565.71k |
N/A |
N/A |
N/A |
-1.01 |
2.363k |
0.00% |
N/A |
CAD$0.085 |
+6.25% |
THBR |
Thunder Bridge Acquisition II Ltd |
NASDAQ |
Shell Companies |
$468.77M |
N/A |
0.00 |
N/A |
N/A |
N/A |
49.16% |
N/A |
$10.87 |
-2.07% |
BLGID |
BLGI, Inc. |
OTC |
Internet Services & Infrastructure |
$3.48M |
N/A |
N/A |
N/A |
-1.00 |
352.299k |
0.00% |
N/A |
$0.02 |
+0.00% |