FCCY |
1st Constitution Bancorp |
NASDAQ |
Regional Banks |
$286.84M |
N/A |
13.23 |
N/A |
N/A |
0.000 |
39.98% |
N/A |
$27.79 |
+3.81% |
ADES |
Advanced Emissions Solutions Inc |
NASDAQ |
Environmental & Facilities Services |
$48.54M |
N/A |
0.00 |
N/A |
N/A |
N/A |
38.39% |
N/A |
$3.36 |
+3.07% |
ALSK |
Alaska Communications Systems Group Inc |
NASDAQ |
Telecommunication Services |
$184.53M |
$61.608M |
0.00 |
N/A |
3.42 |
N/A |
68.28% |
N/A |
$3.40 |
+0.29% |
ABTX |
Allegiance Bancshares Inc |
NASDAQ |
Regional Banks |
$830.94M |
$114.145M |
11.13 |
N/A |
9.54 |
0.000 |
61.52% |
N/A |
$41.63 |
-0.86% |
UHAL |
U-Haul Holding Company |
NASDAQ |
Diversified Support Services |
$1.22B |
$1.964B |
25.73 |
7.84 |
1.66 |
85.550k |
37.13% |
6 Nov 2024 |
$69.99 |
+0.72% |
ATAX |
Greystone Housing Impact Investors LP |
NASDAQ |
Specialized Finance |
$421.37M |
N/A |
6.53 |
N/A |
N/A |
N/A |
7.14% |
N/A |
$18.60 |
-2.77% |
AMOV |
America Movil, S.A.B. de C.V. |
NASDAQ |
Telecommunication Services |
$57.35B |
MXN$286.109B |
6.26 |
4.06 |
3.17 |
1.089k |
6.69% |
N/A |
$20.75 |
-1.10% |
AAL |
American Airlines Group Inc |
NASDAQ |
Airlines |
$8.68B |
$6.918B |
N/A |
4.77 |
-13.12 |
26.279M |
54.91% |
24 Oct 2024 |
$10.77 |
-2.00% |
ANAT |
American National Group Inc |
NASDAQ |
Property & Casualty Insurance |
$5.08B |
$389.733M |
8.00 |
N/A |
4.60 |
N/A |
66.87% |
N/A |
$190.02 |
+0.18% |
AMRB |
American River Bancshares |
NASDAQ |
Regional Banks |
124.81M$ |
N/A |
14.83 |
N/A |
N/A |
N/A |
43.68% |
N/A |
$20.91 |
+2.00% |
ASRVP |
Ameriserv Financial Inc |
NASDAQ |
n/a |
N/A |
N/A |
0.00 |
N/A |
N/A |
0.000 |
N/A |
N/A |
$27.31 |
+8.16% |
ACGLP |
Arch Capital Group Ltd |
NASDAQ |
Multi-line Insurance |
$15.17B |
N/A |
0.00 |
N/A |
N/A |
40.200k |
27.71% |
N/A |
$24.99 |
+0.04% |
ALOT |
AstroNova Inc |
NASDAQ |
Systems Software |
$87.09M |
N/A |
22.33 |
N/A |
0.48 |
20.400k |
47.72% |
4 Sep 2024 |
$14.96 |
+1.15% |
BOCH |
Bank of Commerce Holdings |
NASDAQ |
Regional Banks |
$256.01M |
N/A |
13.67 |
N/A |
N/A |
N/A |
62.29% |
N/A |
$15.17 |
-1.56% |
BBGI |
Beasley Broadcast Group Inc |
NASDAQ |
Broadcasting |
$28.97M |
$26.950M |
N/A |
9.69 |
2.85 |
N/A |
26.43% |
31 Oct 2024 |
$0.5272 |
+5.42% |
BBBY |
Bed, Bath & Beyond Inc. |
NASDAQ |
Specializovaný maloobchod |
$341.34M |
-$731.00 |
0.00 |
N/A |
-0.79 |
16.385M |
92.52% |
N/A |
$0.08 |
-27.09% |
BJRI |
BJ`s Restaurant Inc. |
NASDAQ |
Restaurants |
$693.58M |
$101.679M |
22.79 |
7.74 |
1.89 |
333.800k |
95.18% |
31 Oct 2024 |
$28.71 |
+1.13% |
BLKB |
Blackbaud Inc |
NASDAQ |
Application Software |
$2.94B |
$110.552M |
101.69 |
46.00 |
2.60 |
N/A |
99.79% |
29 Oct 2024 |
$81.35 |
-0.39% |
BKEP |
Blueknight Energy Partners LP |
NASDAQ |
Oil & Gas Storage & Transportation |
$192.22M |
N/A |
21.05 |
N/A |
N/A |
N/A |
32.80% |
N/A |
$4.64 |
+0.00% |
BKEPP |
Blueknight Energy Partners LP |
NASDAQ |
Oil & Gas Storage & Transportation |
$366.35M |
N/A |
0.00 |
N/A |
N/A |
N/A |
8.93% |
N/A |
$8.735 |
+0.00% |
BPFH |
Boston Private Financial Holdings Inc |
NASDAQ |
Regional Banks |
$1.22B |
$83.181M |
22.01 |
N/A |
12.28 |
N/A |
93.34% |
N/A |
$14.75 |
+0.07% |
BDGE |
Bridge Bancorp, Inc. |
NASDAQ |
Regional Banks |
$482.73M |
$64.052M |
10.26 |
7.54 |
12.34 |
N/A |
60.63% |
N/A |
$24.43 |
-12.22% |
BRKS |
Brooks Automation, Inc. |
NASDAQ |
Semiconductor Equipment |
$8.41B |
$210.627M |
56.60 |
41.12 |
0.37 |
721.418k |
98.89% |
N/A |
$113.10 |
-2.73% |
BMTC |
Bryn Mawr Bank Corp. |
NASDAQ |
Regional Banks |
$895.73M |
$95.617M |
12.40 |
N/A |
7.44 |
333.182k |
82.04% |
N/A |
$45.01 |
-1.57% |
CCMP |
CMC Materials Inc |
NASDAQ |
Polovodiče |
$4.97B |
$366.503M |
44.88 |
N/A |
2.33 |
N/A |
84.68% |
N/A |
$173.69 |
+0.58% |
CSTE |
Caesarstone Ltd |
NASDAQ |
Construction Materials |
$202.53M |
-$2.32 |
10.47 |
N/A |
0.84 |
N/A |
42.35% |
6 Nov 2024 |
$4.50 |
-1.75% |
CDK |
CDK Global Inc |
NASDAQ |
Application Software |
$6.48B |
$537.300M |
26.20 |
N/A |
6.66 |
N/A |
95.82% |
N/A |
$54.80 |
-0.07% |
CSFL |
CenterState Bank Corp. |
NASDAQ |
Regional Banks |
$2.25B |
N/A |
81.91 |
N/A |
N/A |
4.705M |
81.27% |
N/A |
$139.25 |
+3.34% |
CNBKA |
Century Bancorp, Inc. |
NASDAQ |
Regional Banks |
$512.71M |
$54.125M |
11.84 |
N/A |
17.69 |
N/A |
53.07% |
N/A |
$115.29 |
+0.06% |
CERN |
Cerner Corp. |
NASDAQ |
Health Care Technology |
$27.92B |
$809.272M |
47.70 |
N/A |
1.89 |
N/A |
82.42% |
N/A |
$94.96 |
-0.01% |
CTRN |
Citi Trends Inc |
NASDAQ |
Apparel Retail |
$242.25M |
$16.856M |
N/A |
5.12 |
2.29 |
N/A |
100.00% |
3 Dec 2024 |
$14.65 |
+1.88% |
CTXS |
Citrix Systems, Inc. |
NASDAQ |
Internet Services & Infrastructure |
$13.18B |
$541.188M |
39.36 |
N/A |
8.50 |
6.631M |
93.09% |
N/A |
$103.90 |
+0.04% |
COHU |
Cohu, Inc. |
NASDAQ |
Semiconductor Equipment |
$1.69B |
$131.881M |
N/A |
12.20 |
0.21 |
568.536k |
91.31% |
31 Oct 2024 |
$23.83 |
+2.76% |
CLCT |
Collectors Universe Inc |
NASDAQ |
Business Services |
$832.67M |
N/A |
46.42 |
N/A |
N/A |
0.000 |
66.62% |
N/A |
$91.92 |
+0.04% |
CBSHP |
Commerce Bancshares, Inc. (Missouri) |
NASDAQ |
Regional Banks |
$5.98B |
N/A |
N/A |
N/A |
N/A |
0.000 |
12.81% |
N/A |
$25.00 |
+0.04% |
JCS |
Pineapple Holdings Inc |
NASDAQ |
Communications Equipment |
$86.42M |
N/A |
6.60 |
N/A |
N/A |
46.254k |
42.49% |
N/A |
$8.18 |
-7.99% |
ESXB |
Community Bankers Trust Corp |
NASDAQ |
Regional Banks |
$253.85M |
N/A |
10.46 |
N/A |
N/A |
0.000 |
56.28% |
N/A |
$11.30 |
-3.99% |
CPSI |
Computer Programs & Systems Inc |
NASDAQ |
Health Care Technology |
$398.88M |
$22.462M |
N/A |
12.72 |
0.86 |
103.592k |
91.52% |
N/A |
$9.19 |
+3.72% |
CCUR |
Concurrent Computer Corporation |
NASDAQ |
Systems Software |
$15.45M |
-$17.17 |
N/A |
1.56 |
0.65 |
0.000 |
4.38% |
N/A |
$2,500.00 |
+0.00% |
CORE |
Core-Mark Hldg Co Inc |
NASDAQ |
Food Distributors |
$2.06B |
$109.800M |
31.27 |
N/A |
3.31 |
N/A |
98.02% |
N/A |
$45.65 |
-0.76% |
ICBK |
County Bancorp Inc |
NASDAQ |
Asset Management & Custody Banks |
$214.79M |
N/A |
11.56 |
N/A |
N/A |
0.000 |
24.87% |
N/A |
$35.25 |
+1.91% |
CONE |
CyrusOne Inc |
NASDAQ |
Diversified REITs |
$11.71B |
$536.500M |
451.80 |
N/A |
2.55 |
0.000 |
98.52% |
N/A |
$90.36 |
+0.03% |
DAKT |
Daktronics Inc. |
NASDAQ |
Systems Software |
$118.21M |
$102.642M |
55.41 |
6.66 |
1.21 |
N/A |
48.35% |
4 Sep 2024 |
$12.19 |
+1.16% |
PLAY |
Dave & Buster`s Entertainment Inc |
NASDAQ |
Restaurants |
$1.66B |
$493.100M |
11.08 |
5.22 |
13.95 |
N/A |
98.46% |
10 Sep 2024 |
$31.25 |
+4.66% |
BOOM |
DMC Global Inc |
NASDAQ |
Ropné a plynové zařízení a služby |
$331.61M |
$70.887M |
16.56 |
6.59 |
0.70 |
228.000k |
98.72% |
31 Oct 2024 |
$10.60 |
-1.49% |
DNKN |
Dunkin Brands Group Inc |
NASDAQ |
Restaurants |
$8.78B |
$447.844M |
40.03 |
N/A |
-6.52 |
0.000 |
87.87% |
N/A |
$106.48 |
+0.06% |
ETFC |
E*TRADE Financial Corp. |
NASDAQ |
Capital Markets |
$10.89B |
N/A |
14.16 |
N/A |
N/A |
0.000 |
95.42% |
N/A |
$49.33 |
-1.44% |
EBIX |
Ebix Inc. |
NASDAQ |
Application Software |
$601.39M |
$130.857M |
7.25 |
N/A |
2.56 |
N/A |
69.90% |
N/A |
$1.16 |
-32.16% |
EDUC |
Educational Development Corp. |
NASDAQ |
Vydavatelství |
$28.23M |
N/A |
68.33 |
N/A |
0.98 |
4.100k |
23.93% |
N/A |
$2.05 |
+1.99% |
ESBK |
Elmira Savings Bank Elmira NY |
NASDAQ |
Regional Banks |
$81.06M |
N/A |
23.14 |
N/A |
N/A |
N/A |
22.39% |
N/A |
$23.08 |
+0.04% |