TPD |
Talon Petroleum Limited |
ASX |
Oil & Gas Exploration & Production |
$48.35M |
-AUD$11.03 |
N/A |
N/A |
0.11 |
0.000 |
6.76% |
N/A |
AUD$0.21 |
+0.00% |
PXX |
PolarX Limited |
ASX |
Diversified Metals & Mining |
$14.65M |
-AUD$1.59 |
N/A |
N/A |
0.00 |
1.773M |
16.95% |
N/A |
AUD$0.01 |
+0.00% |
MLAZL |
AZ Leasing SPA |
EURONEXT |
Diversified Support Services |
N/A |
-€12.52 |
N/A |
N/A |
124.71 |
0.000 |
N/A |
N/A |
€0.625 |
+0.00% |
MGU |
Magnum Mining and Exploration Limited |
ASX |
Diversified Metals & Mining |
$9.64M |
-AUD$6.15 |
N/A |
N/A |
0.11 |
640.744k |
0.00% |
N/A |
AUD$0.011 |
-21.43% |
IRD |
Iron Road Limited |
ASX |
Steel |
$99.44M |
-AUD$3.82 |
N/A |
N/A |
0.03 |
36.349k |
72.30% |
N/A |
$0.069 |
+2.99% |
MLFTI |
France Tourisme Immobilier SA |
EURONEXT |
Real Estate Services |
$1.05M |
N/A |
N/A |
N/A |
2.95 |
4.477k |
N/A |
N/A |
€0.032 |
-20.99% |
AHK |
Ark Mines Limited |
ASX |
Other Precious Metals & Mining |
$10.04M |
-AUD$365.55 |
0.07 |
N/A |
0.08 |
50.304k |
0.00% |
N/A |
$0.185 |
+2.78% |
MTL |
Manalto Limited |
ASX |
Application Software |
11.12M$ |
-$4.04 |
0.00 |
N/A |
17.25 |
2.570M |
0.00% |
N/A |
AUD$0.001 |
-50.00% |
CAD |
Caeneus Minerals Ltd |
ASX |
Diversified Metals & Mining |
$11.12M |
-AUD$4.04 |
0.00 |
N/A |
0.63 |
12.890M |
0.00% |
N/A |
AUD$0.004 |
+0.00% |
AQX |
Alice Queen Limited |
ASX |
Diversified Metals & Mining |
$1.90M |
-AUD$1.63 |
N/A |
N/A |
-1.66 |
461.014k |
0.28% |
N/A |
AUD$0.009 |
+12.50% |
MTB |
Mount Burgess Mining N.L. |
ASX |
Diversified Metals & Mining |
$2.11M |
-AUD$274.69 |
N/A |
N/A |
-2.84 |
213.869k |
0.00% |
N/A |
AUD$0.001 |
+0.00% |
MEL |
Metgasco Limited |
ASX |
Oil & Gas Exploration & Production |
$10.17M |
-AUD$5.91 |
N/A |
N/A |
0.68 |
1.261M |
17.95% |
N/A |
AUD$0.003 |
+0.00% |
RGL |
Riversgold Limited |
ASX |
Gold |
$16.15M |
-AUD$6.55 |
N/A |
N/A |
0.04 |
3.555M |
0.65% |
N/A |
AUD$0.004 |
+0.00% |
HAR |
Harfang Exploration Inc. |
TSXV |
Diversified Metals & Mining |
$9.54M |
-CAD$4.04 |
N/A |
N/A |
0.01 |
51.084k |
11.22% |
N/A |
CAD$0.065 |
+0.00% |
FEG.AX |
Far East Gold Limited |
ASX |
Other Precious Metals & Mining |
$79.36M |
-AUD$2.35 |
N/A |
N/A |
0.01 |
240.928k |
0.93% |
N/A |
AUD$0.175 |
+0.00% |
MEI |
Meteoric Resources NL |
ASX |
Diversified Metals & Mining |
$16.94M |
-AUD$5.52 |
N/A |
N/A |
0.14 |
4.806M |
0.00% |
N/A |
AUD$0.10 |
+5.26% |
KPE |
Kina Petroleum Corporation |
ASX |
Oil & Gas Exploration & Production |
$1.12M |
-$1.85 |
N/A |
N/A |
0.02 |
0.000 |
3.06% |
N/A |
AUD$0.115 |
-28.12% |
NIM.AX |
Nimy Resources Ltd |
ASX |
Diversified Metals & Mining |
$30.28M |
-AUD$5.63 |
N/A |
N/A |
0.18 |
194.061k |
0.72% |
N/A |
$0.09 |
+3.45% |
AKO.AX |
Akora Resources Ltd |
ASX |
Diversified Metals & Mining |
$11.55M |
-AUD$1.21 |
N/A |
N/A |
0.08 |
94.807k |
3.87% |
N/A |
$0.091 |
-4.21% |
KFE |
Kogi Iron Limited |
ASX |
Steel |
$7.86M |
-AUD$2.63 |
0.00 |
N/A |
0.11 |
8.801M |
0.00% |
N/A |
AUD$0.006 |
+0.00% |
HFR |
Highfield Resources Limited |
ASX |
Fertilizers & Agricultural Chemicals |
$151.67M |
-AUD$7.09 |
N/A |
N/A |
0.42 |
134.151k |
29.42% |
N/A |
AUD$0.28 |
-3.45% |
RLC |
Reedy Lagoon Corporation Limited |
ASX |
Diversified Metals & Mining |
$4.64M |
N/A |
0.00 |
N/A |
-2.21 |
74.413k |
0.00% |
N/A |
AUD$0.003 |
+0.00% |
ALLO |
Allogene Therapeutics Inc |
NASDAQ |
Biotechnologie |
$1.12B |
N/A |
N/A |
N/A |
0.25 |
N/A |
72.54% |
7 Nov 2024 |
$2.91 |
+2.83% |
MTC |
MetalsTech Limited |
ASX |
Diversified Metals & Mining |
$54.33M |
-AUD$3.26 |
N/A |
N/A |
0.15 |
137.020k |
0.00% |
N/A |
AUD$0.165 |
-5.71% |
PGO.AX |
Pacgold Limited |
ASX |
Gold |
$18.08M |
-AUD$924.46 |
N/A |
N/A |
0.07 |
100.560k |
7.87% |
N/A |
AUD$0.082 |
+2.50% |
ANE |
Altan Nevada Minerals Limited |
TSXV |
Diversified Metals & Mining |
$4.25M |
-$198.65 |
N/A |
N/A |
0.68 |
0.000 |
0.00% |
N/A |
CAD$0.07 |
+16.67% |
AVL |
Avalon Advanced Materials Inc. |
TSX |
Diversified Metals & Mining |
$33.61M |
-CAD$2.54 |
N/A |
N/A |
0.04 |
206.862k |
0.01% |
N/A |
CAD$0.0575 |
+15.79% |
EUROMULTI |
Euro Multivision Limited |
NSE |
Renewable Electricity |
$432.39k |
-₨6.07 |
N/A |
N/A |
-1.16 |
0.000 |
0.00% |
N/A |
₨1.45 |
+0.00% |
MSE |
Metalsearch Limited |
ASX |
Other Precious Metals & Mining |
$48.54M |
-AUD$1.75 |
N/A |
N/A |
0.03 |
4.675M |
0.00% |
N/A |
AUD$0.046 |
-2.13% |
HPMMD |
Hemp Naturals, Inc. |
OTC |
Pharmaceuticals |
$16.48k |
N/A |
N/A |
0.00 |
1.40 |
521.000 |
0.00% |
N/A |
$5.00 |
+7.53% |
ARNA |
Arena Pharmaceuticals Inc |
NASDAQ |
Biotechnologie |
$6.16B |
-$548.37 |
0.00 |
N/A |
1.17 |
0.000 |
84.05% |
N/A |
$99.99 |
+0.06% |
RBX.AX |
Resource Base Ltd |
ASX |
Gold |
$6.05M |
-AUD$2.09 |
3.78 |
N/A |
0.05 |
14.419k |
2.42% |
N/A |
$0.034 |
+0.00% |
ZMI |
Zinc of Ireland NL |
ASX |
Diversified Metals & Mining |
$4.81M |
-AUD$446.50 |
N/A |
N/A |
0.02 |
104.372k |
0.00% |
N/A |
AUD$0.008 |
-20.00% |
AUE.AX |
Aurum Resources Ltd |
ASX |
Diversified Metals & Mining |
$3.54M |
-AUD$565.06 |
N/A |
N/A |
0.02 |
332.145k |
0.00% |
N/A |
AUD$0.355 |
+5.97% |
BRX.AX |
BelaraRox Ltd |
ASX |
Other Precious Metals & Mining |
$15.78M |
-AUD$3.07 |
N/A |
N/A |
0.26 |
247.129k |
0.00% |
N/A |
$0.25 |
+6.38% |
ARIC |
Awale Resources Limited |
TSXV |
Gold |
$3.32M |
-$861.92 |
N/A |
N/A |
0.63 |
125.625k |
11.05% |
N/A |
CAD$0.45 |
-2.22% |
EMS.AX |
Eastern Metals Limited |
ASX |
Other Precious Metals & Mining |
$3.14M |
-AUD$2.94 |
N/A |
N/A |
0.12 |
291.225k |
0.97% |
N/A |
AUD$0.027 |
-3.57% |
ISD |
iSIGN Media Solutions Inc. |
TSXV |
Application Software |
$1.73M |
-CAD$1.32 |
N/A |
N/A |
-1.42 |
0.000 |
0.00% |
N/A |
CAD$0.01 |
+0.00% |
ASN |
Anson Resources Limited |
ASX |
Diversified Metals & Mining |
$171.63M |
-AUD$5.44 |
N/A |
N/A |
0.06 |
1.920M |
0.00% |
N/A |
AUD$0.097 |
+7.78% |
PSYCF |
Psyched Wellness Ltd. |
OTC |
Packaged Foods & Meats |
$6.46M |
-CAD$2.04 |
N/A |
N/A |
0.03 |
32.000k |
0.12% |
N/A |
$0.022 |
-0.45% |
WSR.AX |
Westar Resources Limited |
ASX |
Gold |
$2.09M |
-AUD$1.67 |
N/A |
N/A |
0.04 |
488.724k |
8.48% |
N/A |
AUD$0.007 |
+0.00% |
CNR.AX |
Cannon Resources Ltd |
ASX |
Diversified Metals & Mining |
$27.61M |
-AUD$6.65 |
N/A |
N/A |
0.12 |
0.000 |
0.13% |
N/A |
AUD$0.445 |
-1.11% |
NIP |
Nippon Dragon Resources Inc. |
TSXV |
Gold |
$3.35M |
-CAD$3.81 |
N/A |
N/A |
-1.16 |
26.667k |
0.00% |
N/A |
CAD$0.02 |
+0.00% |
HHM |
Hampton Hill Mining NL |
ASX |
Gold |
$5.53M |
-AUD$232.30 |
10.00 |
N/A |
1.47 |
0.000 |
0.00% |
N/A |
AUD$0.025 |
+0.00% |
BLU |
BELLUS Health, Inc. |
TSX |
Biotechnologie |
$1.27B |
-$73.09 |
N/A |
N/A |
0.04 |
28.700k |
90.27% |
N/A |
CAD$19.48 |
-0.10% |
CZR |
Coziron Resources Limited |
ASX |
Diversified Metals & Mining |
$38.51M |
-AUD$5.30 |
N/A |
N/A |
0.06 |
157.913k |
1.20% |
N/A |
AUD$0.215 |
+1.42% |
CFO |
CFOAM Limited |
ASX |
Specialty Chemicals |
$1.53M |
$326.591k |
0.00 |
1.59 |
1.42 |
0.000 |
0.99% |
N/A |
AUD$0.002 |
+0.00% |
VHC |
Virnetx Holding Corp |
NYSEMKT |
Internet Services & Infrastructure |
$90.71M |
-22.74$ |
N/A |
0.94 |
0.08 |
9.100k |
32.44% |
7 Nov 2024 |
$7.31 |
+0.14% |
VHC |
VirnetX Holding Corp |
NYSE |
Internet Services & Infrastructure |
$90.71M |
-$81.05 |
N/A |
N/A |
0.08 |
13.751k |
32.72% |
N/A |
$7.31 |
+0.14% |
CDT |
Castle Minerals Limited |
ASX |
Gold |
$17.33M |
-AUD$2.26 |
N/A |
N/A |
0.42 |
1.645M |
0.00% |
N/A |
AUD$0.004 |
+33.33% |