TBA |
Thoma Bravo Advantage |
NYSE |
Specialized Finance |
$1.40B |
N/A |
N/A |
N/A |
-5,606.43 |
152.104M |
89.03% |
N/A |
$10.98 |
+8.18% |
FGAA.U |
FG Acquisition Corp. |
TSX |
Specialized Finance |
$141.59M |
N/A |
N/A |
N/A |
-204.18 |
16.000 |
N/A |
N/A |
$11.60 |
+1.24% |
BMRG |
B. Riley Principal Merger Corp. II |
NYSE |
Specialized Finance |
$243.72M |
N/A |
N/A |
N/A |
-1.00 |
685.900k |
N/A |
N/A |
$10.68 |
-1.29% |
NWAY |
Nexway AG |
XETRA |
IT Consulting & Other Services |
$6.90M |
-€746.33 |
N/A |
N/A |
-12,850,772.00 |
0.000 |
0.00% |
N/A |
€1.125 |
+0.00% |
GHIV |
Gores Holdings IV, Inc. |
NASDAQ |
Shell Companies |
$613.06M |
N/A |
N/A |
N/A |
-30.46 |
6.522M |
80.99% |
N/A |
$49.00 |
+4.26% |
PYRNF |
PyroGenesis Canada, Inc. |
OTC |
Industrial Conglomerates |
$994.15M |
-CAD$4.76 |
N/A |
N/A |
-2.57 |
131.016k |
0.14% |
N/A |
$1,785.50 |
+0.12% |
BFGX |
Bangfu Technology Group Co Ltd. |
OTC |
Application Software |
$95.41M |
-$25.50 |
N/A |
N/A |
-1.00 |
0.000 |
0.00% |
N/A |
$12.00 |
+0.00% |
IPOB |
Social Capital Hedosophia Holdi |
NYSE |
Specialized Finance |
$1.53B |
N/A |
N/A |
N/A |
-3.44 |
5.204M |
N/A |
N/A |
$29.48 |
+0.20% |
0A3C |
Medicrea International SA |
LSE |
Health Care Equipment |
$177.57M |
-€2.66 |
N/A |
N/A |
-559.00 |
0.000 |
25.88% |
N/A |
€137.06 |
+0.47% |
IMS |
Impelus Limited |
ASX |
Telecommunication Services |
$3.34M |
-AUD$210.93 |
N/A |
N/A |
-3.93 |
0.000 |
0.00% |
N/A |
AUD$0.006 |
+0.00% |
BWN.L |
Bowen Fintech PLC |
LSE |
Specialized Finance |
$4.22M |
N/A |
N/A |
N/A |
N/A |
117.000 |
0.00% |
N/A |
GBX12.85 |
+11.74% |
CCYCD |
Clancy Corp. |
OTC |
Specialized Finance |
$19.28M |
-$54.60 |
N/A |
N/A |
-1.00 |
200.000 |
0.00% |
N/A |
$11.00 |
+0.00% |
CINV |
Crucial Innovations, Corp. |
OTC |
Specialized Finance |
$194.50M |
N/A |
N/A |
N/A |
-1.47 |
0.000 |
0.00% |
N/A |
$4.55 |
+0.00% |
SCHYY |
Sands China Ltd. |
OTC |
Casinos & Gaming |
$26.85B |
-$163.00 |
25.38 |
N/A |
-2,565.50 |
88.279k |
0.00% |
N/A |
$17.25 |
-0.35% |
1928 |
Sands China Ltd. |
HKSE |
Casinos & Gaming |
$26.65B |
-$163.00 |
25.19 |
N/A |
-2,565.50 |
16.026M |
12.00% |
N/A |
HKD$13.76 |
+2.23% |
ROSEU |
Rosehill Resources Inc. |
NASDAQ |
Oil & Gas Exploration & Production |
N/A |
$341.250M |
N/A |
N/A |
169.15 |
0.000 |
29.47% |
N/A |
$11.74 |
+0.00% |
TNCPD |
Fact, Inc. |
OTC |
Trading Companies & Distributors |
$70.26M |
-$23.77 |
N/A |
N/A |
-1.05 |
2.925k |
0.00% |
N/A |
$1.07 |
+2.88% |
RCF-UN |
RCF Acquisition Corp. |
NYSE |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
1.110k |
N/A |
N/A |
$0.00 |
+0.00% |
LTCO |
Long Term Care Operations 360 Inc. |
OTC |
Internet & Direct Marketing Retail |
$16.89M |
N/A |
N/A |
N/A |
-1.00 |
0.000 |
N/A |
N/A |
$0.00 |
+0.00% |
SOLSD |
Sollensys Corp. |
OTC |
Specialized Finance |
$505.84M |
N/A |
38.09 |
N/A |
-1.00 |
4.109k |
0.00% |
N/A |
$9.99 |
+0.00% |
MHTCF |
Maitri Health Technologies Corp. |
OTC |
Health Care Supplies |
$14.61M |
N/A |
N/A |
N/A |
-1.25 |
0.000 |
0.00% |
N/A |
$11.602 |
+0.00% |
VIHD |
Vision Hydrogen Corporation |
OTC |
Renewable Electricity |
$658.83M |
-$9.27 |
N/A |
N/A |
-2.83 |
222.204k |
0.00% |
N/A |
$22.00 |
+10.00% |
GRAF |
Graf Industrial Corp. |
NYSE |
Specialized Finance |
$434.32M |
N/A |
99.90 |
N/A |
-1.00 |
284.309k |
96.21% |
N/A |
$9.99 |
+0.04% |
PIN |
PINCHme.com Inc. |
ASX |
Reklama |
$3.74M |
-$3.80 |
N/A |
N/A |
-4.61 |
0.000 |
0.00% |
N/A |
AUD$42.33 |
-0.63% |
RAU |
Resouro Gold Inc. |
TSXV |
Gold |
$4.53M |
N/A |
N/A |
N/A |
-227.51 |
0.000 |
0.00% |
N/A |
CAD$0.435 |
+2.35% |
JUN-UN |
Juniper II Corp. |
NYSE |
Specialized Finance |
N/A |
N/A |
39.52 |
N/A |
N/A |
0.000 |
48.74% |
N/A |
$10.71 |
+0.94% |
THCT |
THC Therapeutics, Inc. |
OTC |
Agricultural & Farm Machinery |
$2.04M |
-$1.53 |
N/A |
N/A |
-1.07 |
556.000 |
0.00% |
N/A |
$0.003 |
+0.00% |
GRWCD |
Grow Capital, Inc. |
OTC |
Application Software |
$18.16M |
N/A |
N/A |
N/A |
-192.00 |
3.500k |
0.00% |
N/A |
$1.75 |
+0.00% |
ZIP |
Ziptel Limited |
ASX |
Telecommunication Services |
$680.37M |
-AUD$144.27 |
N/A |
N/A |
-3.58 |
19.216M |
10.00% |
N/A |
AUD$2.26 |
+7.11% |
0K3H |
Motorola Solutions, Inc. |
LSE |
n/a |
$42.25B |
$2.236B |
79.91 |
N/A |
-305.30 |
2.899k |
88.36% |
N/A |
$435.53 |
-0.72% |
LVXID |
Maptelligent, Inc. |
OTC |
Application Software |
$4.01B |
N/A |
N/A |
N/A |
-1.18 |
5.070k |
0.38% |
N/A |
$0.72 |
+11.19% |
SIGY |
Sigyn Therapeutics, Inc. |
OTC |
Biotechnologie |
$9.32M |
-$2.78 |
0.27 |
N/A |
-3.68 |
260.000 |
9.99% |
N/A |
$5.75 |
+0.00% |
BBBMD |
Huntsman Exploration Inc |
OTC |
Diversified Metals & Mining |
$14.69M |
N/A |
N/A |
N/A |
-40.30 |
0.000 |
1.13% |
N/A |
$0.0555 |
-20.71% |
SERV |
Serve Robotics Inc |
NYSE |
Business Services |
$5.40B |
N/A |
0.00 |
N/A |
-1.70 |
N/A |
100.00% |
13 Nov 2024 |
$6.93 |
+3.13% |
IONKD |
Ionic Brands Corp. |
OTC |
Pharmaceuticals |
$6.40M |
-$777.81 |
N/A |
N/A |
-1.86 |
85.470k |
N/A |
N/A |
$250.00 |
+0.40% |
SIXD |
6D Global Technologies, Inc. |
OTC |
Specialized Consumer Services |
$78.25k |
-$6.35 |
N/A |
N/A |
N/A |
28.082k |
0.00% |
N/A |
$25.86 |
+0.50% |
0KAB |
O'Reilly Automotive, Inc. |
LSE |
n/a |
$65.44B |
$3.309B |
40.16 |
N/A |
-177.43 |
5.153k |
86.79% |
N/A |
$1,110.44 |
-1.59% |
ALMED |
Medicrea International SA |
EURONEXT |
Health Care Supplies |
$172.74M |
-€2.66 |
N/A |
N/A |
-553.50 |
0.000 |
25.88% |
N/A |
€6.90 |
-0.29% |
BBVTF |
BBTV Holdings Inc. |
OTC |
Interactive Media & Services |
$225.31M |
N/A |
N/A |
N/A |
-1.01 |
2.379k |
16.68% |
N/A |
$11.03482 |
-1.03% |
GCG |
Golden Rock Global Plc |
LSE |
Asset Management & Custody Banks |
$4.00M |
N/A |
N/A |
N/A |
-48.33 |
0.000 |
11.21% |
N/A |
GBX2.81 |
-7.87% |
MTLA |
Motorola Solutions, Inc. |
XETRA |
Communications Equipment |
$42.86B |
$2.236B |
36.48 |
21.48 |
-305.30 |
38.000 |
88.36% |
N/A |
€247.80 |
+1.08% |
8360 |
AL Group Limited |
HKSE |
Construction & Engineering |
$39.84M |
-HKD$31.05 |
N/A |
N/A |
-179.36 |
835.871k |
0.00% |
N/A |
HKD$0.67 |
+4.69% |
LYV |
Live Nation Entertainment Inc |
NYSE |
Média |
$16.88B |
$1.483B |
86.90 |
14.97 |
-1,078.08 |
N/A |
72.36% |
31 Oct 2024 |
$97.33 |
+1.32% |
BYL |
Baylin Technologies, Inc. |
TSX |
Communications Equipment |
$25.09M |
-CAD$32.00 |
N/A |
N/A |
-1,659.72 |
55.798k |
0.34% |
N/A |
CAD$0.32 |
+0.00% |
MAXN |
Maxeon Solar Technologies, Ltd. |
NASDAQ |
Renewable Electricity |
$920.70M |
-$165.67 |
N/A |
N/A |
-899.34 |
96.329M |
39.51% |
N/A |
$0.09 |
+13.75% |
8039 |
KNK Holdings Limited |
HKSE |
Construction & Engineering |
$101.74M |
-HKD$5.36 |
N/A |
N/A |
-22.51 |
152.000k |
0.00% |
N/A |
HKD$0.178 |
-1.11% |
QSAM |
QSAM Biosciences, Inc. |
OTC |
Biotechnologie |
$183.78M |
-$1.30 |
0.63 |
N/A |
-3.34 |
85.050k |
0.00% |
N/A |
$8.30 |
-99.95% |
BATT |
BlueBird Battery Metals Inc. |
TSXV |
Diversified Metals & Mining |
$6.95M |
-$3.68 |
N/A |
N/A |
-40.30 |
383.356k |
1.13% |
N/A |
CAD$0.14 |
+3.70% |
JGHG |
Jinzisheng Holding Group |
OTC |
Internet Services & Infrastructure |
$457.59k |
N/A |
N/A |
N/A |
N/A |
0.000 |
0.00% |
N/A |
$2.76 |
+0.00% |
MTCH |
Match Group Inc. |
NASDAQ |
Internet Services & Infrastructure |
$12.45B |
$1.017B |
14.79 |
12.37 |
-231.58 |
N/A |
100.00% |
5 Nov 2024 |
$35.34 |
-2.54% |