WUW |
Wüstenrot & Württembergische AG |
XETRA |
Life & Health Insurance |
$1.46B |
€700.726M |
3.57 |
9.50 |
14.52 |
30.948k |
8.08% |
N/A |
€11.86 |
+0.51% |
ASLE |
AerSale Corporation |
NASDAQ |
Airport Services |
693.21M$ |
$88.067M |
260.50 |
9.32 |
0.24 |
300.339k |
65.84% |
N/A |
$5.11 |
-0.78% |
CTHR |
Charles & Colvard Ltd |
NASDAQ |
Apparel, Accessories & Luxury Goods |
$26.85M |
-$3.98 |
N/A |
N/A |
0.23 |
N/A |
27.40% |
4 Sep 2024 |
$1.87 |
+8.72% |
SCNA |
Smart Cannabis Corp. |
OTC |
Pharmaceuticals |
$9.81M |
N/A |
N/A |
N/A |
N/A |
758.380k |
0.00% |
N/A |
$0.0003 |
-25.00% |
HTSF |
Heartsoft, Inc. |
OTC |
Interactive Home Entertainment |
$197.98k |
-$2.04 |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$0.0001 |
+0.00% |
CLVS |
Clovis Oncology Inc |
NASDAQ |
Biotechnologie |
$15.29M |
N/A |
0.00 |
N/A |
N/A |
N/A |
30.65% |
N/A |
$0.08 |
-5.58% |
FMO |
Fiduciary/Claymore Energy Infrastructure Fund |
NYSE |
Asset Management & Custody Banks |
$85.91M |
N/A |
N/A |
N/A |
N/A |
0.000 |
38.18% |
N/A |
$12.12 |
+0.00% |
UTL |
UIL Ltd. |
LSE |
Asset Management & Custody Banks |
$158.52M |
N/A |
N/A |
N/A |
0.87 |
7.196k |
0.00% |
N/A |
GBX96.00 |
-1.03% |
TECHIN |
Techindia Nirman Limited |
BSE |
Specialized REITs |
$2.06M |
-$2.91 |
N/A |
N/A |
3.95 |
3.267k |
0.00% |
N/A |
₨42.42 |
+2.00% |
CCAN |
Canadian Cannabis Corp. |
OTC |
Biotechnologie |
$1.74M |
-$10.82 |
N/A |
N/A |
2.67 |
0.000 |
0.00% |
N/A |
$0.036 |
-10.00% |
GRYN |
Green Hygienics Holdings, Inc. |
OTC |
Industrial Conglomerates |
$22.06k |
-$5.09 |
N/A |
N/A |
-1.89 |
0.000 |
0.00% |
N/A |
$0.0006 |
+0.00% |
JBZY |
JB&ZJMY Holding Co., Inc. |
OTC |
Auto Parts & Equipment |
$8.18k |
-$146.46 |
N/A |
N/A |
0.00 |
7.000 |
N/A |
N/A |
$0.0001 |
+0.00% |
QWTR |
Quest Water Global, Inc. |
OTC |
Environmental & Facilities Services |
$13.19M |
-$1.31 |
N/A |
N/A |
-1.00 |
9.567k |
0.00% |
N/A |
$0.026 |
+0.00% |
DTII |
Defense Technologies International Corp. |
OTC |
Security & Alarm Services |
$27.24M |
-$1.59 |
N/A |
N/A |
-1.02 |
25.458k |
0.00% |
N/A |
$0.035 |
+0.00% |
LRDG |
Lord Global Corporation |
OTC |
Zábava |
$12.77M |
-$1.35 |
0.00 |
N/A |
-1.00 |
10.000k |
0.00% |
N/A |
$0.0002 |
+0.00% |
2840 |
SPDR Gold Trust |
HKSE |
n/a |
$44.07B |
N/A |
N/A |
N/A |
0.00 |
9.957k |
45.51% |
N/A |
HKD$1,814.00 |
-0.17% |
SKIL |
SKIL Infrastructure Limited |
NSE |
Construction & Engineering |
$9.09M |
-₨43.55 |
N/A |
N/A |
16.70 |
52.192k |
0.00% |
N/A |
₨5.70 |
-5.16% |
0KZF |
SPDR Gold Trust |
LSE |
n/a |
$43.62B |
N/A |
N/A |
N/A |
0.00 |
19.651k |
37.98% |
N/A |
$232.3795 |
+0.04% |
GEIN |
Genesys Industries, Inc. |
NASDAQ |
Industrial Machinery |
$171.41M |
$90.029k |
N/A |
1,780.87 |
15.63 |
2.010k |
0.00% |
N/A |
$6.10 |
+155.50% |
GEIN |
Genesys Industries, Inc. |
NYSEMKT |
Industrial Machinery |
$171.41M |
$90.029k |
N/A |
1,203.44 |
15.63 |
2.010k |
0.00% |
N/A |
$6.10 |
+155.50% |
GEIN |
Genesys Industries, Inc. |
NYSE |
Industrial Machinery |
$171.41M |
$90.029k |
N/A |
1,624.81 |
15.63 |
2.010k |
0.00% |
N/A |
$6.10 |
+155.50% |
DINOD |
Litian Group Inc. |
OTC |
Furnishings, Fixtures & Appliances |
$5.21M |
-$303.43 |
55.81 |
N/A |
N/A |
2.000 |
N/A |
N/A |
$74.00 |
-1.27% |
ALAC |
Alberton Acquisition Corporation |
NASDAQ |
Specialized Finance |
$53.85M |
N/A |
543.35 |
N/A |
-1.00 |
0.000 |
10.15% |
N/A |
$12.02 |
+0.08% |
ALACW |
Alberton Acquisition Corporation |
NASDAQ |
Specialized Finance |
$25.00k |
N/A |
N/A |
N/A |
66.04 |
3.068M |
N/A |
N/A |
$0.01 |
-55.56% |
ZGYHU |
Yunhong International |
NASDAQ |
Specialized Finance |
N/A |
N/A |
N/A |
N/A |
17.46 |
0.000 |
4.31% |
N/A |
$10.71 |
+0.00% |
ZGYH |
Yunhong International |
NASDAQ |
Specialized Finance |
$91.95M |
N/A |
21.46 |
N/A |
-1.01 |
0.000 |
79.37% |
N/A |
$10.28 |
-0.29% |
ALACU |
Alberton Acquisition Corporation |
NASDAQ |
Specialized Finance |
$47.26M |
N/A |
2,950.00 |
N/A |
66.04 |
0.000 |
0.02% |
N/A |
$11.80 |
+0.25% |
RPP |
Regent Pacific Properties Inc. |
TSXV |
Real Estate Services |
$457.97k |
CAD$1.293M |
2.53 |
14.12 |
4.65 |
1.280k |
0.00% |
N/A |
CAD$0.02 |
+0.00% |
RML |
Rusoro Mining Ltd. |
TSXV |
Gold |
$31.16M |
N/A |
N/A |
N/A |
-1.01 |
368.816k |
0.00% |
N/A |
CAD$1.30 |
-2.99% |
TGR |
Tiger International Resources Inc. |
TSXV |
Diversified Metals & Mining |
$1.25M |
N/A |
N/A |
N/A |
-1.02 |
0.000 |
0.00% |
N/A |
CAD$0.15 |
+20.00% |
TOM |
Amilot Capital Inc. |
TSXV |
Gold |
$428.66k |
N/A |
N/A |
21.51 |
-1.00 |
0.000 |
2.60% |
N/A |
CAD$0.035 |
+0.00% |
HPMMD |
Hemp Naturals, Inc. |
OTC |
Pharmaceuticals |
$16.48k |
N/A |
N/A |
0.00 |
1.40 |
521.000 |
0.00% |
N/A |
$5.00 |
+7.53% |
LTSY |
Litian Group Inc. |
OTC |
Furnishings, Fixtures & Appliances |
$3.47M |
-$303.43 |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$0.50 |
-33.33% |
SLGXD |
Sillenger Exploration Corp. |
OTC |
Diversified Metals & Mining |
$116.20k |
N/A |
0.23 |
N/A |
N/A |
11.852k |
N/A |
N/A |
$23.22 |
+0.00% |
SPLND |
Innovaqor Inc |
OTC |
Integrated Oil & Gas |
N/A |
-$294.35 |
N/A |
N/A |
N/A |
105.000 |
N/A |
N/A |
$1.2501 |
-57.62% |
GOIGD |
TransWorld Holdings, Inc. |
OTC |
IT Consulting & Other Services |
N/A |
N/A |
N/A |
N/A |
N/A |
26.003k |
0.00% |
N/A |
$0.5125 |
-1.44% |
LVXID |
Maptelligent, Inc. |
OTC |
Application Software |
$4.01B |
N/A |
N/A |
N/A |
-1.18 |
5.070k |
0.38% |
N/A |
$0.72 |
+11.19% |
TRWO |
TransWorld Holdings, Inc. |
OTC |
IT Consulting & Other Services |
N/A |
N/A |
N/A |
N/A |
N/A |
46.212k |
N/A |
N/A |
$2.225 |
-5.32% |
OATN |
O.A.T., Inc. |
OTC |
Diversified Metals & Mining |
$502.77k |
N/A |
N/A |
N/A |
N/A |
35.320k |
N/A |
N/A |
$0.004 |
-18.18% |
FCTI |
Fact, Inc. |
OTC |
Business Services |
$552.17k |
-$1.44 |
N/A |
N/A |
-1.02 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
BENEU |
Benessere Capital Acquisition Corp. |
NASDAQ |
Specialized Finance |
N/A |
N/A |
N/A |
N/A |
297.36 |
0.000 |
9.24% |
N/A |
$10.42 |
-4.80% |
BREZR |
Breeze Holdings Acquisition Corp. |
NASDAQ |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
88.053k |
N/A |
N/A |
$0.175 |
-12.50% |
LFTR |
Lefteris Acquisition Corp. |
NASDAQ |
Specialized Finance |
$260.17M |
N/A |
30.45 |
N/A |
-1.02 |
0.000 |
80.70% |
N/A |
$10.05 |
+0.00% |
CRHC |
Cohn Robbins Holdings Corp. |
NYSE |
Specialized Finance |
$1.04B |
N/A |
77.31 |
N/A |
-13.63 |
300.000 |
97.39% |
N/A |
$10.00 |
+0.00% |
ACMBD |
Agro Capital Management Corp. |
OTC |
Specialized Finance |
$29.67M |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$15.00 |
+150.84% |
FGAA.U |
FG Acquisition Corp. |
TSX |
Specialized Finance |
$141.59M |
N/A |
N/A |
N/A |
-204.18 |
16.000 |
N/A |
N/A |
$11.60 |
+1.24% |
RGNPD |
Reign Resources Corp |
OTC |
Apparel, Accessories & Luxury Goods |
$587.43k |
-$336.74 |
N/A |
N/A |
-1.26 |
3.311k |
11.97% |
N/A |
$3.25 |
-7.14% |
MCAC |
Mountain Crest Acquisition Corp |
NASDAQ |
Specialized Finance |
$116.38M |
N/A |
N/A |
N/A |
-1.00 |
284.154k |
28.32% |
N/A |
$3.54 |
-49.50% |
ACEV |
ACE Convergence Acquisition Corp. |
NASDAQ |
Specialized Finance |
$281.18M |
N/A |
3.54 |
N/A |
-9.43 |
28.188k |
87.69% |
N/A |
$9.78 |
+7.12% |
BIOG |
The Biotech Growth Trust Plc |
LSE |
Asset Management & Custody Banks |
$436.81M |
N/A |
N/A |
N/A |
0.08 |
84.687k |
48.20% |
N/A |
GBX1,047.00 |
-0.29% |