SOLSD |
Sollensys Corp. |
OTC |
Specialized Finance |
$505.84M |
N/A |
38.09 |
N/A |
-1.00 |
4.109k |
0.00% |
N/A |
$9.99 |
+0.00% |
TUF |
Honey Badger Exploration Inc. |
TSXV |
Diversified Metals & Mining |
$4.06M |
N/A |
N/A |
N/A |
0.92 |
48.680k |
0.00% |
N/A |
CAD$0.07 |
+7.69% |
NUZE |
NuZee, Inc. |
NASDAQ |
Packaged Foods & Meats |
$5.64M |
-$11.65 |
N/A |
N/A |
1.65 |
3.450M |
10.64% |
N/A |
$1.10 |
-6.78% |
MINM |
Zoom Telephonics, Inc. |
OTC |
Communications Equipment |
$7.34M |
-$12.96 |
N/A |
N/A |
105.63 |
926.844k |
8.63% |
N/A |
$3.05 |
-3.17% |
SAFO |
Save Foods, Inc. |
NASDAQ |
Fertilizers & Agricultural Chemicals |
$24.70M |
-$1.30 |
N/A |
N/A |
-2.64 |
800.000 |
0.00% |
N/A |
$13.00 |
-27.78% |
CATTF |
CAT Strategic Metals Corporation |
OTC |
Diversified Metals & Mining |
$2.62M |
-CAD$2.73 |
N/A |
N/A |
377.89 |
3.488k |
0.00% |
N/A |
$0.0043 |
+0.00% |
CHAPQ |
Chaparral Energy, Inc. |
OTC |
Oil & Gas Exploration & Production |
$1.67M |
$169.859M |
N/A |
2.76 |
1.37 |
153.400k |
86.20% |
N/A |
$0.035 |
-12.50% |
HMLO |
Canadian Orebodies Inc. |
TSXV |
Diversified Metals & Mining |
$1.54M |
-CAD$2.34 |
N/A |
N/A |
0.24 |
50.449k |
22.07% |
N/A |
CAD$0.03 |
-14.29% |
PSYB |
PsyBio Therapeutics Corp. |
TSXV |
Biotechnologie |
$3.84M |
N/A |
N/A |
N/A |
0.47 |
0.000 |
13.39% |
N/A |
CAD$0.01 |
+0.00% |
CNUCF |
Canuc Resources Corporation |
OTC |
Oil & Gas Exploration & Production |
$8.24M |
-CAD$5.09 |
N/A |
N/A |
0.75 |
2.382k |
0.00% |
N/A |
$0.04 |
+0.00% |
UWRLD |
US Wireless Online, Inc. |
OTC |
Telecommunication Services |
N/A |
N/A |
N/A |
N/A |
N/A |
361.000 |
N/A |
N/A |
$2.07 |
-0.48% |
CHAP |
Chaparral Energy, Inc. |
NYSE |
Oil & Gas Exploration & Production |
$18.73M |
N/A |
N/A |
N/A |
N/A |
153.382k |
86.20% |
N/A |
$0.3914 |
-6.64% |
ANVS |
Annovis Bio, Inc. |
NYSEMKT |
Biotechnologie |
$98.46M |
N/A |
N/A |
N/A |
-2.32 |
1.875M |
9.28% |
N/A |
$8.58 |
+2.63% |
ANVS |
Annovis Bio, Inc. |
NYSE |
Biotechnologie |
$98.46M |
N/A |
N/A |
N/A |
-2.32 |
1.967M |
15.14% |
N/A |
$8.58 |
+2.63% |
FIII |
Forum Merger III Corporation |
NASDAQ |
Specialized Finance |
$325.99M |
N/A |
36.48 |
N/A |
4.72 |
672.350k |
37.19% |
N/A |
$10.19 |
+2.00% |
OTIVF |
On Track Innovations Ltd. |
NYSE |
Business Equipment & Supplies |
$4.29M |
-$5.75 |
N/A |
N/A |
-9.35 |
0.000 |
0.00% |
N/A |
$0.06 |
+39.48% |
OTIVF |
On Track Innovations Ltd. |
NYSEMKT |
Business Equipment & Supplies |
$4.29M |
-$5.75 |
N/A |
N/A |
-9.35 |
0.000 |
0.00% |
N/A |
$0.059 |
+0.00% |
ALM |
Alpha MOS SA |
EURONEXT |
Research & Consulting Services |
$27.60M |
-€2.22 |
N/A |
N/A |
-3.54 |
2.191k |
79.63% |
N/A |
€2.63 |
-2.59% |
TRPX |
Therapix Biosciences Ltd. |
NASDAQ |
Biotechnologie |
$1.63M |
N/A |
N/A |
N/A |
N/A |
2.015k |
1.13% |
N/A |
$0.32 |
-49.68% |
NYMX |
Nymox Pharmaceutical Corp |
NASDAQ |
Biotechnologie |
$37.12M |
-$11.51 |
0.00 |
N/A |
-121.25 |
N/A |
0.87% |
N/A |
$0.20 |
-19.68% |
NBY |
Novabay Pharmaceuticals Inc |
NYSEMKT |
Biotechnologie |
$3.25M |
N/A |
0.00 |
N/A |
1.73 |
162.267k |
2.57% |
7 Nov 2024 |
$0.4793 |
+5.11% |
AKRXQ |
Akorn, Inc. |
OTC |
Pharmaceuticals |
$3.60M |
$23.864M |
N/A |
33.78 |
4.50 |
1.236M |
75.93% |
N/A |
$0.027 |
+0.65% |
NICLF |
Class 1 Nickel and Technologies Limited |
OTC |
Diversified Metals & Mining |
$18.31M |
N/A |
N/A |
N/A |
1.34 |
2.920k |
0.00% |
N/A |
$0.094 |
+0.00% |
SIZYF |
Major Precious Metals Corp. |
OTC |
Diversified Metals & Mining |
$2.63M |
-CAD$17.89 |
N/A |
N/A |
7.33 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
GODZF |
Goldhills Holding Ltd. |
OTC |
Diversified Metals & Mining |
$1.97M |
N/A |
N/A |
N/A |
3.82 |
0.000 |
0.00% |
N/A |
$0.0426 |
+0.00% |
DTSS |
Datasea Inc. |
TSXV |
Industrial Conglomerates |
$35.50M |
-$6.66 |
N/A |
N/A |
0.88 |
310.536k |
0.58% |
N/A |
$2.16 |
+13.09% |
DTSS |
Datasea Inc. |
SSE |
Industrial Conglomerates |
$34.79M |
-$6.66 |
N/A |
N/A |
0.88 |
343.304k |
0.58% |
N/A |
$2.16 |
+13.09% |
DTSS |
Datasea Inc. |
XETRA |
Industrial Conglomerates |
$34.79M |
-$6.66 |
N/A |
N/A |
0.88 |
319.438k |
0.58% |
N/A |
$2.16 |
+13.09% |
DTSS |
Datasea Inc. |
ASX |
Industrial Conglomerates |
$35.50M |
-$6.44 |
N/A |
N/A |
0.88 |
310.507k |
0.58% |
N/A |
$2.16 |
+13.09% |
DTSS |
Datasea Inc. |
BSE |
Industrial Conglomerates |
$35.50M |
-$6.44 |
N/A |
N/A |
0.88 |
300.593k |
0.58% |
N/A |
$2.16 |
+13.09% |
DTSS |
Datasea Inc. |
NSE |
Industrial Conglomerates |
$35.50M |
-$6.44 |
N/A |
N/A |
0.88 |
300.473k |
0.58% |
N/A |
$2.16 |
+13.09% |
BETRD |
BetterLife Pharma Inc. |
OTC |
Pharmaceuticals |
$16.03M |
N/A |
N/A |
N/A |
-1.01 |
111.000k |
0.35% |
N/A |
$0.43 |
+2.38% |
AGBA |
AGBA Acquisition Limited |
NASDAQ |
Shell Companies |
$153.53M |
N/A |
1.59 |
N/A |
7.22 |
584.476k |
47.34% |
N/A |
$2.28 |
+4.11% |
FAIR |
Fairchild Gold Corp. |
TSXV |
Gold |
$977.27k |
N/A |
N/A |
N/A |
2.13 |
49.573k |
0.00% |
N/A |
CAD$0.035 |
-36.36% |
BPMX |
BioPharmX Corp. |
NYSEMKT |
Biotechnologie |
$9.32M |
N/A |
N/A |
N/A |
N/A |
N/A |
1.93% |
N/A |
$0.52 |
+11.83% |
CFGMF |
California Gold Mining, Inc. |
OTC |
Gold |
$5.98M |
-CAD$5.65 |
N/A |
N/A |
3.72 |
0.000 |
0.00% |
N/A |
$0.0934 |
-5.35% |
SMATD |
Supreme Metals Corp |
OTC |
Diversified Metals & Mining |
$41.62M |
N/A |
N/A |
N/A |
-0.07 |
0.000 |
N/A |
N/A |
$0.4595 |
-27.29% |
SYG |
Sylla Gold Corp |
TSXV |
Diversified Metals & Mining |
$2.53M |
N/A |
N/A |
N/A |
-1.98 |
18.789k |
0.00% |
N/A |
CAD$0.035 |
+0.00% |
CYCC |
Cyclacel Pharmaceuticals Inc |
NASDAQ |
Biotechnologie |
$9.64M |
N/A |
0.00 |
N/A |
13.51 |
N/A |
41.39% |
14 Nov 2024 |
$1.09 |
-1.80% |
OTLK |
Outlook Therapeutics Inc |
NASDAQ |
Biotechnologie |
$204.66M |
-$26.41 |
N/A |
N/A |
-3.24 |
145.500k |
11.04% |
N/A |
$7.03 |
-9.76% |
ASTR |
Astra Exploration Inc |
TSXV |
Other Precious Metals & Mining |
$3.53M |
N/A |
N/A |
N/A |
-3.07 |
10.238k |
9.88% |
N/A |
CAD$0.08 |
-5.88% |
ONCS |
OncoSec Medical Inc |
NASDAQ |
Biotechnologie |
$5.17M |
N/A |
0.00 |
N/A |
N/A |
10.431k |
14.02% |
N/A |
$0.28 |
+31.87% |
SRE |
Saville Resources Inc. |
TSXV |
Diversified Metals & Mining |
$1.16M |
N/A |
N/A |
N/A |
0.27 |
1.994k |
1.98% |
N/A |
CAD$0.30 |
+1.69% |
AUIAF |
Aurania Resources Ltd. |
OTC |
Diversified Metals & Mining |
$18.62M |
-CAD$11.47 |
N/A |
N/A |
-16.99 |
10.826k |
0.00% |
N/A |
$0.466 |
+0.00% |
MRI.AX |
My Rewards International Ltd |
ASX |
Application Software |
$10.09M |
-AUD$5.86 |
1.11 |
N/A |
36.39 |
0.000 |
2.16% |
N/A |
$0.009 |
+0.00% |
TBLL |
Tombill Mines Limited |
TSXV |
Gold |
$1.98M |
-CAD$5.23 |
N/A |
N/A |
0.91 |
44.938k |
11.82% |
N/A |
CAD$0.025 |
+100.00% |
RDOIF |
Rodinia Oil Corp. |
OTC |
Oil & Gas Exploration & Production |
$10.74k |
-CAD$1.29 |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$0.00001 |
+0.00% |
VIVE |
Viveve Medical Inc |
NASDAQ |
Health Care Equipment |
$4.77M |
N/A |
0.00 |
N/A |
N/A |
N/A |
10.03% |
N/A |
$0.0004 |
+0.00% |
MHTCF |
Maitri Health Technologies Corp. |
OTC |
Health Care Supplies |
$14.61M |
N/A |
N/A |
N/A |
-1.25 |
0.000 |
0.00% |
N/A |
$11.602 |
+0.00% |
PVG |
Premier Veterinary Group plc |
LSE |
Specialized Consumer Services |
$7.26M |
-£1.86 |
N/A |
N/A |
-1.54 |
22.629k |
0.38% |
N/A |
GBX35.00 |
-5.41% |