CPST |
Capstone Turbine Corp. |
NASDAQ |
Industrial Conglomerates |
$535.52M |
-$8.48 |
N/A |
N/A |
4.68 |
0.000 |
13.53% |
N/A |
$24.81 |
+0.21% |
CXDC |
China XD Plastics Co Ltd |
NASDAQ |
Tires & Rubber |
$169.32k |
N/A |
0.00 |
N/A |
N/A |
0.000 |
0.03% |
N/A |
$0.00 |
+0.00% |
KGJI |
Kingold Jewelry Inc |
NASDAQ |
Apparel, Accessories & Luxury Goods |
$2.25k |
N/A |
0.00 |
N/A |
N/A |
N/A |
0.04% |
N/A |
$0.00 |
-100.00% |
ONCS |
OncoSec Medical Inc |
NASDAQ |
Biotechnologie |
$5.17M |
N/A |
0.00 |
N/A |
N/A |
10.431k |
14.02% |
N/A |
$0.28 |
+31.87% |
VIVE |
Viveve Medical Inc |
NASDAQ |
Health Care Equipment |
$4.77M |
N/A |
0.00 |
N/A |
N/A |
N/A |
10.03% |
N/A |
$0.0004 |
+0.00% |
BCRHF |
Blue Capital Reinsurance Holdings Ltd |
NYSE |
Reinsurance |
$4.39k |
N/A |
0.00 |
N/A |
N/A |
0.000 |
16.41% |
N/A |
$0.00 |
+0.00% |
TEUM |
Pareteum Corp |
NYSEMKT |
Telecommunication Services |
$14.27k |
N/A |
0.00 |
N/A |
N/A |
N/A |
0.08% |
N/A |
$0.0001 |
+0.00% |
UFAB |
Unique Fabricating Inc |
NYSEMKT |
Auto Parts & Equipment |
$5.40M |
N/A |
0.00 |
22.21 |
N/A |
0.000 |
37.88% |
N/A |
$0.1676 |
-17.56% |
SPHS |
Sophiris Bio Inc |
NASDAQ |
Biotechnologie |
$34.00 |
N/A |
0.00 |
N/A |
N/A |
0.000 |
0.03% |
N/A |
$0.00 |
-99.00% |
LFIN |
LongFin Corp |
NASDAQ |
Application Software |
$19.38M |
-$8.95 |
N/A |
N/A |
7.98 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
RTI |
Radient Technologies, Inc. |
TSXV |
Environmental & Facilities Services |
$3.51M |
-CAD$4.60 |
0.00 |
N/A |
-3.74 |
0.000 |
0.00% |
N/A |
CAD$0.005 |
+0.00% |
AAOG |
Anglo African Oil & Gas Plc |
LSE |
Oil & Gas Drilling |
$2.12M |
-£2.96 |
0.00 |
N/A |
87.00 |
0.000 |
9.92% |
N/A |
GBX0.30 |
+0.00% |
SFE |
Safestyle UK Plc |
LSE |
Home Improvement Retail |
$45.61M |
£4.039M |
0.00 |
8.66 |
1.06 |
0.000 |
84.28% |
N/A |
GBX0.32 |
-80.00% |
GV |
Génomic Vision SA |
EURONEXT |
Life Sciences Tools & Services |
$5.12M |
-€4.98 |
0.00 |
N/A |
1.21 |
0.000 |
8.59% |
N/A |
€0.0018 |
+5.88% |
ATU |
Atrum Coal Limited |
ASX |
Coal & Consumable Fuels |
$3.34M |
-21.31AUD$ |
0.00 |
N/A |
-237.71 |
0.000 |
5.70% |
N/A |
AUD$0.00453 |
+0.00% |
NET |
Netlinkz Limited |
ASX |
Internet Services & Infrastructure |
$63.58M |
-AUD$6.06 |
N/A |
N/A |
-5.66 |
0.000 |
13.54% |
N/A |
AUD$0.003 |
+0.00% |
ACUS |
Acusphere, Inc. |
OTC |
Pharmaceuticals |
$3.47M |
-$32.41 |
N/A |
N/A |
N/A |
7.000 |
N/A |
N/A |
$0.00001 |
+0.00% |
AGTK |
Agritek Holdings, Inc. |
OTC |
Real Estate Services |
$6.39k |
-$5.78 |
N/A |
N/A |
-1.15 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
AHGIF |
Alternate Health Corp. |
OTC |
Health Care Technology |
$1.58M |
-CAD$7.82 |
N/A |
N/A |
7.94 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
ALPE |
alpha-En Corp. |
OTC |
Elektronické komponenty |
$3.89k |
-$4.57 |
N/A |
N/A |
1,490.77 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
BXNG |
Bang Holdings Corp. |
OTC |
Research & Consulting Services |
$12.51M |
-$363.19 |
N/A |
N/A |
-0.51 |
0.000 |
16.34% |
N/A |
$0.0001 |
+0.00% |
CBDX |
Curative Biosciences, Inc. |
OTC |
Soft Drinks |
$9.34M |
-$515.49 |
N/A |
N/A |
-0.10 |
3.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
CDXI |
Cardax, Inc. |
OTC |
Biotechnologie |
$401.00 |
-$2.89 |
N/A |
N/A |
-1.14 |
0.000 |
0.00% |
N/A |
$0.0002 |
+0.00% |
CGEI |
CGE Energy, Inc. |
OTC |
Independent Power Producers & Energy Traders |
$4.84M |
$1.647M |
0.01 |
18.93 |
78.03 |
36.000 |
0.11% |
N/A |
$0.0001 |
+0.00% |
CHOOF |
Choom Holdings, Inc. |
OTC |
Pharmaceuticals |
$1.21M |
-CAD$2.91 |
N/A |
N/A |
-3.35 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
CIIX |
Chineseinvestors.com, Inc. |
OTC |
Internet Services & Infrastructure |
$55.00 |
-$9.95 |
0.00 |
N/A |
-2.37 |
10.000k |
0.00% |
N/A |
$0.000001 |
+0.00% |
CMPY |
Comepay, Inc. |
OTC |
Gold |
$898.03k |
-$684.99 |
N/A |
N/A |
-2.35 |
2.000 |
N/A |
N/A |
$0.0001 |
+0.00% |
CRGS |
CurAegis Technologies, Inc. |
OTC |
Research & Consulting Services |
$5.15k |
-$742.00 |
N/A |
N/A |
-1.02 |
0.000 |
0.07% |
N/A |
$0.0001 |
+0.00% |
CVHIF |
Ventura Cannabis & Wellness Corp. |
OTC |
Health Care Services |
$3.70k |
-CAD$1.12 |
N/A |
N/A |
66.12 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
DSGT |
DSG Global, Inc. |
OTC |
Research & Consulting Services |
$8.43M |
-$5.66 |
N/A |
N/A |
-1.32 |
0.000 |
0.07% |
N/A |
$0.0001 |
+0.00% |
EARI |
Entertainment Arts Research, Inc. |
OTC |
Interactive Home Entertainment |
$2.19M |
-$1.48 |
N/A |
N/A |
1.79 |
10.089M |
0.00% |
N/A |
$0.0004 |
+33.33% |
EPOR |
Epic Corp. |
OTC |
Consumer Finance |
$4.18k |
N/A |
0.00 |
N/A |
12.83 |
7.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
ETII |
EnviroTechnologies International, Inc. |
OTC |
Environmental & Facilities Services |
$15.61k |
-$268.30 |
N/A |
N/A |
0.20 |
366.000 |
N/A |
N/A |
$0.0001 |
+0.00% |
EVIO |
EVIO, Inc. |
OTC |
Pharmaceuticals |
$134.45k |
-$2.90 |
N/A |
N/A |
-1.72 |
1.223k |
0.00% |
N/A |
$0.0001 |
+0.00% |
FNNZF |
FinCanna Capital Corp. |
OTC |
Pharmaceuticals |
$8.90M |
-CAD$1.23 |
N/A |
N/A |
-1.02 |
40.136k |
0.00% |
N/A |
$0.0034 |
+0.00% |
GNBT |
Generex Biotechnology Corp. |
OTC |
Biotechnologie |
$71.07k |
-$33.30 |
0.00 |
N/A |
-3.11 |
209.799k |
0.00% |
N/A |
$0.0006 |
+0.00% |
GRYN |
Green Hygienics Holdings, Inc. |
OTC |
Industrial Conglomerates |
$22.06k |
-$5.09 |
N/A |
N/A |
-1.89 |
0.000 |
0.00% |
N/A |
$0.0006 |
+0.00% |
GSRX |
GSRX Industries, Inc. |
OTC |
Pharmaceuticals |
$130.88k |
-$2.00 |
N/A |
N/A |
55.52 |
170.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
GTLL |
Global Technologies, Ltd. |
OTC |
Industrial Conglomerates |
$1.69M |
-$494.10 |
N/A |
N/A |
-1.03 |
17.828M |
0.00% |
N/A |
$0.00025 |
-16.67% |
HGEN |
Humanigen, Inc. |
OTC |
Biotechnologie |
$15.14M |
-$8.98 |
3.03 |
0.73 |
-1.24 |
22.203k |
14.72% |
N/A |
$0.0361 |
-84.62% |
IVST |
Innovest Global, Inc. |
OTC |
Industrial Conglomerates |
$351.11k |
-$2.00 |
N/A |
N/A |
-1.73 |
0.000 |
0.01% |
N/A |
$0.0001 |
+0.00% |
ITRO |
Itronics, Inc. |
OTC |
Fertilizers & Agricultural Chemicals |
$34.43B |
-$2.24 |
N/A |
N/A |
N/A |
18.000 |
0.00% |
N/A |
$0.0002 |
+0.00% |
IVITF |
Invictus MD Strategies Corp. |
OTC |
Pharmaceuticals |
$124.58k |
-CAD$4.51 |
N/A |
N/A |
12.51 |
0.000 |
0.02% |
N/A |
$0.0001 |
+0.00% |
IWSY |
ImageWare Systems, Inc. |
OTC |
Application Software |
$1.39M |
-$10.10 |
0.01 |
N/A |
-0.84 |
549.000 |
6.45% |
N/A |
$0.0001 |
+0.00% |
JBZY |
JB&ZJMY Holding Co., Inc. |
OTC |
Auto Parts & Equipment |
$8.18k |
-$146.46 |
N/A |
N/A |
0.00 |
7.000 |
N/A |
N/A |
$0.0001 |
+0.00% |
LCDX |
Lucid, Inc. |
OTC |
Health Care Equipment |
$3.66M |
-$5.46 |
N/A |
N/A |
N/A |
286.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
LFER |
Life On Earth, Inc. |
OTC |
Packaged Foods & Meats |
$438.12k |
-$1.87 |
0.00 |
N/A |
-2.12 |
0.000 |
6.54% |
N/A |
$0.000001 |
-99.80% |
LITH |
U.S. Lithium Corp. |
OTC |
Diversified Metals & Mining |
$1.88k |
-$588.19 |
N/A |
N/A |
-1.43 |
9.000 |
0.00% |
N/A |
$0.0004 |
+0.00% |
LRTNF |
Pure Gold Mining, Inc. |
OTC |
Gold |
$8.02M |
-CAD$32.26 |
0.00 |
N/A |
3.18 |
14.000k |
12.83% |
N/A |
$0.00001 |
-90.00% |
MGTI |
MGT Capital Investments, Inc. |
OTC |
Capital Markets |
$5.00M |
-$2.23 |
N/A |
N/A |
-1.44 |
216.862k |
0.01% |
N/A |
$0.0001 |
+0.00% |