CPST |
Capstone Turbine Corp. |
NASDAQ |
Industrial Conglomerates |
$535.52M |
-$8.48 |
N/A |
N/A |
4.68 |
0.000 |
13.53% |
N/A |
$24.81 |
+0.21% |
CXDC |
China XD Plastics Co Ltd |
NASDAQ |
Tires & Rubber |
$169.32k |
N/A |
0.00 |
N/A |
N/A |
0.000 |
0.03% |
N/A |
$0.00 |
+0.00% |
HALL |
Hallmark Financial Services, Inc |
NASDAQ |
Property & Casualty Insurance |
$8.90M |
-$109.28 |
N/A |
N/A |
-140.70 |
N/A |
37.53% |
N/A |
$0.00 |
+0.00% |
KGJI |
Kingold Jewelry Inc |
NASDAQ |
Apparel, Accessories & Luxury Goods |
$2.25k |
N/A |
0.00 |
N/A |
N/A |
N/A |
0.04% |
N/A |
$0.00 |
-100.00% |
ONCS |
OncoSec Medical Inc |
NASDAQ |
Biotechnologie |
$5.17M |
N/A |
0.00 |
N/A |
N/A |
10.431k |
14.02% |
N/A |
$0.28 |
+31.87% |
VIVE |
Viveve Medical Inc |
NASDAQ |
Health Care Equipment |
$4.77M |
N/A |
0.00 |
N/A |
N/A |
N/A |
10.03% |
N/A |
$0.0004 |
+0.00% |
POL |
Polished.com Inc |
NYSE |
Specialty Chemicals |
$65.44M |
N/A |
0.00 |
N/A |
N/A |
2.198k |
40.20% |
N/A |
$1.82 |
-0.43% |
AINC |
Ashford Inc |
NYSEMKT |
Asset Management & Custody Banks |
$47.04M |
N/A |
0.00 |
N/A |
-1.06 |
N/A |
14.46% |
N/A |
$4.97 |
+0.20% |
NAVB |
Navidea Biopharmaceuticals Inc |
NYSEMKT |
Biotechnologie |
$9.71M |
-$13.21 |
N/A |
N/A |
-0.24 |
10.666k |
4.67% |
N/A |
$0.001 |
+0.00% |
TEUM |
Pareteum Corp |
NYSEMKT |
Telecommunication Services |
$14.27k |
N/A |
0.00 |
N/A |
N/A |
N/A |
0.08% |
N/A |
$0.0001 |
+0.00% |
UFAB |
Unique Fabricating Inc |
NYSEMKT |
Auto Parts & Equipment |
$5.40M |
N/A |
0.00 |
22.21 |
N/A |
0.000 |
37.88% |
N/A |
$0.1676 |
-17.56% |
SPHS |
Sophiris Bio Inc |
NASDAQ |
Biotechnologie |
$34.00 |
N/A |
0.00 |
N/A |
N/A |
0.000 |
0.03% |
N/A |
$0.00 |
-99.00% |
LFIN |
LongFin Corp |
NASDAQ |
Application Software |
$19.38M |
-$8.95 |
N/A |
N/A |
7.98 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
RTI |
Radient Technologies, Inc. |
TSXV |
Environmental & Facilities Services |
$3.51M |
-CAD$4.60 |
0.00 |
N/A |
-3.74 |
0.000 |
0.00% |
N/A |
CAD$0.005 |
+0.00% |
AAOG |
Anglo African Oil & Gas Plc |
LSE |
Oil & Gas Drilling |
$2.12M |
-£2.96 |
0.00 |
N/A |
87.00 |
0.000 |
9.92% |
N/A |
GBX0.30 |
+0.00% |
CORO |
Coro Energy Plc |
LSE |
Oil & Gas Exploration & Production |
$7.04M |
-$1.85 |
N/A |
N/A |
-5.26 |
0.000 |
2.86% |
N/A |
GBX0.07375 |
+28.26% |
ECHO |
Echo Energy Plc |
LSE |
Integrated Oil & Gas |
$2.28M |
-$7.02 |
N/A |
N/A |
-1.41 |
319.965M |
10.37% |
N/A |
GBX0.0036 |
-2.70% |
HZM |
Horizonte Minerals Plc |
LSE |
Diversified Metals & Mining |
$477.84M |
-$10.71 |
0.00 |
N/A |
0.74 |
0.000 |
26.54% |
N/A |
GBX0.346 |
+25.82% |
LOGP |
Lansdowne Oil & Gas Plc |
LSE |
Oil & Gas Exploration & Production |
$5.62M |
N/A |
N/A |
N/A |
0.12 |
0.000 |
43.39% |
N/A |
GBX0.1068 |
+18.67% |
RQIH |
Randall & Quilter Investment Holdings Ltd. |
LSE |
Insurance Brokers |
$200.71M |
-$248.90 |
0.00 |
N/A |
12.03 |
6.045M |
65.66% |
N/A |
GBX0.10301 |
+3.01% |
SFE |
Safestyle UK Plc |
LSE |
Home Improvement Retail |
$45.61M |
£4.039M |
0.00 |
8.66 |
1.06 |
0.000 |
84.28% |
N/A |
GBX0.32 |
-80.00% |
GV |
Génomic Vision SA |
EURONEXT |
Life Sciences Tools & Services |
$5.12M |
-€4.98 |
0.00 |
N/A |
1.21 |
0.000 |
8.59% |
N/A |
€0.0018 |
+5.88% |
ALPHA |
Pharnext SA |
EURONEXT |
Biotechnologie |
$4.72M |
-€24.25 |
0.00 |
N/A |
-1.92 |
6.434M |
0.05% |
N/A |
€0.0002 |
+100.00% |
ALADO |
Adomos SA |
EURONEXT |
Real Estate Services |
$923.43k |
-€3.94 |
N/A |
N/A |
0.98 |
21.698M |
0.00% |
N/A |
€0.0002 |
+0.00% |
ATU |
Atrum Coal Limited |
ASX |
Coal & Consumable Fuels |
$3.34M |
-AUD$21.31 |
0.00 |
N/A |
-237.71 |
0.000 |
5.70% |
N/A |
AUD$0.00453 |
+0.00% |
EXL |
Elixinol Global Limited |
ASX |
Pharmaceuticals |
$4.38M |
-AUD$12.65 |
N/A |
N/A |
0.81 |
1.532M |
5.99% |
N/A |
AUD$0.003 |
-40.00% |
NET |
Netlinkz Limited |
ASX |
Internet Services & Infrastructure |
$63.58M |
-AUD$6.06 |
N/A |
N/A |
-5.66 |
0.000 |
13.54% |
N/A |
AUD$0.003 |
+0.00% |
ACUS |
Acusphere, Inc. |
OTC |
Pharmaceuticals |
$3.47M |
-$32.41 |
N/A |
N/A |
N/A |
7.000 |
N/A |
N/A |
$0.00001 |
+0.00% |
AGTK |
Agritek Holdings, Inc. |
OTC |
Real Estate Services |
$6.39k |
-$5.78 |
N/A |
N/A |
-1.15 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
AHGIF |
Alternate Health Corp. |
OTC |
Health Care Technology |
$1.58M |
-CAD$7.82 |
N/A |
N/A |
7.94 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
ALPE |
alpha-En Corp. |
OTC |
Elektronické komponenty |
$3.89k |
-$4.57 |
N/A |
N/A |
1,490.77 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
APGMF |
Applied Graphene Materials Plc |
OTC |
Specialty Chemicals |
$3.35M |
-£3.44 |
N/A |
0.43 |
0.12 |
602.000 |
46.10% |
N/A |
$0.0001 |
+0.00% |
BXNG |
Bang Holdings Corp. |
OTC |
Research & Consulting Services |
$12.51M |
-$363.19 |
N/A |
N/A |
-0.51 |
0.000 |
16.34% |
N/A |
$0.0001 |
+0.00% |
CBDX |
Curative Biosciences, Inc. |
OTC |
Soft Drinks |
$9.34M |
-$515.49 |
N/A |
N/A |
-0.10 |
3.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
CDXI |
Cardax, Inc. |
OTC |
Biotechnologie |
$401.00 |
-$2.89 |
N/A |
N/A |
-1.14 |
0.000 |
0.00% |
N/A |
$0.0002 |
+0.00% |
CGEI |
CGE Energy, Inc. |
OTC |
Independent Power Producers & Energy Traders |
$4.84M |
$1.647M |
0.01 |
18.93 |
78.03 |
36.000 |
0.11% |
N/A |
$0.0001 |
+0.00% |
CHOOF |
Choom Holdings, Inc. |
OTC |
Pharmaceuticals |
$1.21M |
-CAD$2.91 |
N/A |
N/A |
-3.35 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
CIIX |
Chineseinvestors.com, Inc. |
OTC |
Internet Services & Infrastructure |
$55.00 |
-$9.95 |
0.00 |
N/A |
-2.37 |
10.000k |
0.00% |
N/A |
$0.000001 |
+0.00% |
CMPY |
Comepay, Inc. |
OTC |
Gold |
$898.03k |
-$684.99 |
N/A |
N/A |
-2.35 |
2.000 |
N/A |
N/A |
$0.0001 |
+0.00% |
CRGS |
CurAegis Technologies, Inc. |
OTC |
Research & Consulting Services |
$5.15k |
-$742.00 |
N/A |
N/A |
-1.02 |
0.000 |
0.07% |
N/A |
$0.0001 |
+0.00% |
CVHIF |
Ventura Cannabis & Wellness Corp. |
OTC |
Health Care Services |
$3.70k |
-CAD$1.12 |
N/A |
N/A |
66.12 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
DLTI |
DLT Resolution, Inc. |
OTC |
Health Care Technology |
54.40k$ |
-$236.05 |
N/A |
N/A |
9.46 |
685.000 |
0.00% |
N/A |
$0.0046 |
+0.00% |
DSGT |
DSG Global, Inc. |
OTC |
Research & Consulting Services |
$8.43M |
-$5.66 |
N/A |
N/A |
-1.32 |
0.000 |
0.07% |
N/A |
$0.0001 |
+0.00% |
EARI |
Entertainment Arts Research, Inc. |
OTC |
Interactive Home Entertainment |
$2.19M |
-$1.48 |
N/A |
N/A |
1.79 |
10.089M |
0.00% |
N/A |
$0.0004 |
+33.33% |
ELGL |
Element Global, Inc. |
OTC |
Restaurants |
$24.97k |
$870.835k |
0.03 |
33.80 |
N/A |
723.000 |
N/A |
N/A |
$0.0001 |
+0.00% |
ELIO |
Elio Motors, Inc. |
OTC |
Automobile Manufacturers |
$370.46k |
-$3.06 |
N/A |
N/A |
-1.13 |
453.000 |
N/A |
N/A |
$0.0005 |
+0.00% |
EPOR |
Epic Corp. |
OTC |
Consumer Finance |
$4.18k |
N/A |
0.00 |
N/A |
12.83 |
7.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
ETII |
EnviroTechnologies International, Inc. |
OTC |
Environmental & Facilities Services |
$15.61k |
-$268.30 |
N/A |
N/A |
0.20 |
366.000 |
N/A |
N/A |
$0.0001 |
+0.00% |
EVIO |
EVIO, Inc. |
OTC |
Pharmaceuticals |
$134.45k |
-$2.90 |
N/A |
N/A |
-1.72 |
1.223k |
0.00% |
N/A |
$0.0001 |
+0.00% |
FIFG |
First Foods Group, Inc. |
OTC |
Business Services |
$1.62M |
-$1.31 |
N/A |
N/A |
-1.23 |
14.975k |
0.00% |
N/A |
$0.0006 |
+0.00% |