TPVY |
TriplePoint Venture Growth BDC Corp |
NYSE |
n/a |
$403.99M |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$0.35 |
+0.00% |
EBAYL |
EBay Inc. |
NASDAQ |
n/a |
$26.95B |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$0.161 |
-15.26% |
TDE |
Telephone And Data Systems, Inc. |
NYSE |
n/a |
$2.81B |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$18.802 |
+0.35% |
0LNU |
Varian Medical Systems, Inc. |
LSE |
n/a |
$10.87B |
$524.500M |
39.16 |
N/A |
1.15 |
73.000 |
86.63% |
N/A |
$177.1889 |
+0.45% |
0F2Q |
La Doria S.p.A. |
LSE |
n/a |
$366.68M |
€82.846M |
8.88 |
N/A |
1.34 |
680.000 |
78.95% |
N/A |
€16.48 |
+0.00% |
VAR |
Varian Medical Systems, Inc. |
NYSE |
Health Care Supplies |
$16.26B |
$526.500M |
5.42 |
29.82 |
2.02 |
0.000 |
91.72% |
N/A |
$16.535 |
+0.03% |
GFS |
G4S Plc |
LSE |
Security & Alarm Services |
$5.29B |
£660.000M |
18.14 |
9.01 |
543.28 |
438.258k |
58.36% |
N/A |
GBX19.95 |
+3.15% |
GWPH |
GW Pharmaceuticals |
NASDAQ |
Pharmaceuticals |
$6.81B |
-$51.65 |
0.00 |
N/A |
1.27 |
N/A |
80.35% |
N/A |
$0.07 |
+0.00% |
SFBS |
Sofibus Patrimoine S.A. |
EURONEXT |
Real Estate Services |
$291.97M |
€10.379M |
81.35 |
16.09 |
0.63 |
0.000 |
94.72% |
N/A |
€0.65 |
+0.00% |
UROV |
Urovant Sciences Ltd |
NASDAQ |
Biotechnologie |
$531.75M |
N/A |
0.00 |
N/A |
N/A |
0.000 |
18.73% |
N/A |
$10.81 |
-0.92% |
LMHA |
Legg Mason, Inc. |
NYSE |
n/a |
$2.53B |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
$0.0015 |
+0.00% |
SOJA |
The Southern Co. |
NYSE |
n/a |
$25.80B |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
$0.81575 |
+0.00% |
MIK |
Michaels Companies Inc |
NASDAQ |
Specializovaný maloobchod |
$3.14B |
$692.678M |
3.98 |
N/A |
-3.78 |
N/A |
100.00% |
N/A |
$7.99 |
+0.00% |
WMH |
William Hill Plc |
LSE |
Casinos & Gaming |
$3.94B |
£71.800M |
1.18 |
50.40 |
2.55 |
0.000 |
81.20% |
N/A |
GBX7.21 |
-0.96% |
GYC |
Corporate Asset Backed Corporation |
NYSE |
n/a |
N/A |
N/A |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
$0.245 |
-12.50% |
BELU |
Beluga NV |
EURONEXT |
Asset Management & Custody Banks |
$3.88M |
-€146.00 |
1.07 |
4.56 |
5.57 |
361.000 |
0.00% |
N/A |
€1.60 |
+0.00% |
0XAC |
Amundi ETF Short Govt Bond EuroMTS Broad Investment Grade Daily UCITS ETF |
LSE |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
0.000 |
0.00% |
N/A |
€0.015 |
+0.00% |
KAZ |
KAZ Minerals Plc |
LSE |
Copper |
$5.59B |
$1.249B |
1.15 |
6.49 |
6.46 |
282.745k |
28.79% |
N/A |
GBX107.62 |
+0.45% |
EGOV |
NIC Inc |
NASDAQ |
Application Software |
$2.31B |
$101.678M |
0.08 |
N/A |
1.58 |
0.000 |
87.98% |
N/A |
$0.08 |
+0.00% |
LMHB |
Legg Mason, Inc. |
NYSE |
n/a |
$2.27B |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
$0.30 |
+0.00% |
EVCN |
Eaton Vance Corp. |
XETRA |
Asset Management & Custody Banks |
$7.27B |
$351.230M |
1.37 |
22.37 |
2.57 |
92.000 |
71.23% |
N/A |
€1.23 |
+1.65% |
0A2M |
Koninklijke Philips N.V. |
LSE |
n/a |
N/A |
€681.500M |
14.53 |
N/A |
1.14 |
2.541k |
14.52% |
N/A |
$22.018 |
+1.19% |
DUC |
Duff & Phelps Utility & Corporate Bond Trust |
NYSE |
Asset Management & Custody Banks |
$292.04M |
N/A |
0.00 |
N/A |
N/A |
0.000 |
61.19% |
N/A |
$0.365 |
-1.35% |
GUY |
Guyana Goldfields, Inc. |
TSX |
Gold |
$257.27M |
$10.928M |
N/A |
21.94 |
6.52 |
206.800k |
49.61% |
N/A |
CAD$0.09 |
+0.00% |
BASA |
Basf Se |
XETRA |
Commodity Chemicals |
$64.91B |
€11.899B |
12.38 |
6.73 |
1.11 |
52.000 |
0.07% |
N/A |
€0.6122 |
+6.64% |
0R00 |
Cerner Corporation |
LSE |
n/a |
$19.82B |
$1.545B |
35.74 |
N/A |
1.02 |
102.000 |
82.42% |
N/A |
$60.75 |
-36.04% |
0QZL |
Glu Mobile Inc. |
LSE |
n/a |
$814.29M |
$28.504M |
39.82 |
N/A |
0.57 |
2.520k |
72.55% |
N/A |
$12.495 |
+0.00% |
KTOV |
Kitov Pharma Ltd |
NASDAQ |
Biotechnologie |
$69.99M |
N/A |
N/A |
N/A |
N/A |
N/A |
14.52% |
N/A |
$0.08134 |
+0.00% |
BAF |
BlackRock Municipal Income Investment Quality Trust |
NYSE |
Asset Management & Custody Banks |
$123.37M |
N/A |
0.21 |
N/A |
N/A |
N/A |
14.72% |
N/A |
$0.31 |
+24.00% |
MEN |
BlackRock Munienhanced Fund Inc |
NYSE |
Asset Management & Custody Banks |
$358.55M |
N/A |
0.09 |
N/A |
N/A |
0.000 |
20.77% |
N/A |
$0.076 |
+0.00% |
F2P |
Glu Mobile Inc. Dl ,0001 |
XETRA |
n/a |
$2.22B |
N/A |
104.45 |
59.70 |
N/A |
65.000 |
N/A |
N/A |
€7.58 |
+14.85% |
PUP |
Public Storage |
XETRA |
Industrial REITs |
$35.66B |
$2.957B |
4.08 |
13.83 |
1.52 |
82.000 |
80.86% |
N/A |
€39.90 |
+0.42% |
ETP-PE |
Energy Transfer Operating, L.P. |
NYSE |
Oil & Gas Storage & Transportation |
$26.75B |
$9.548B |
N/A |
N/A |
3.14 |
0.000 |
58.19% |
N/A |
$9.169 |
-25.75% |
BZM |
BlackRock Maryland Municipal Bond Trust |
NYSEMKT |
Asset Management & Custody Banks |
$31.24M |
N/A |
N/A |
N/A |
0.61 |
0.000 |
6.93% |
N/A |
$0.50 |
-1.96% |
GWD |
Godewind Immobilien AG |
XETRA |
Real Estate Services |
$813.91M |
€11.795M |
2.73 |
118.41 |
88.71 |
71.105k |
0.03% |
N/A |
€4.646 |
-0.21% |
GSS.L |
Genesis Emerging Markets Fund |
LSE |
n/a |
$1.40B |
N/A |
0.00 |
N/A |
N/A |
38.195k |
82.04% |
N/A |
GBX0.00 |
+0.00% |
MZA |
BlackRock MuniYield Arizona Fund Inc |
NYSE |
Asset Management & Custody Banks |
$67.88M |
N/A |
6.38 |
N/A |
N/A |
0.000 |
5.99% |
N/A |
$8.21 |
-1.79% |
0Y7N |
UBS (Irl) ETF Public Limited Company - Factor MSCI USA Prime Value UCITS ETF |
LSE |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
CHF0.00 |
+0.00% |
HAST |
Henderson Alternative Strategies Trust Plc |
LSE |
Asset Management & Custody Banks |
$145.47M |
N/A |
N/A |
N/A |
0.02 |
0.000 |
69.02% |
N/A |
GBX151.38 |
-0.53% |
FCAU |
Stellantis N.V |
NYSE |
Automobile Manufacturers |
$30.92B |
€8.828B |
0.02 |
2.80 |
4.16 |
N/A |
37.02% |
N/A |
$0.035 |
+0.00% |
0UAI |
IHS Markit Ltd. |
LSE |
n/a |
$20.65B |
$1.826B |
68.87 |
N/A |
0.78 |
1.130k |
90.98% |
N/A |
$106.7525 |
+0.74% |
0VQG |
Julius Baer Precious Metals - Julius Baer Physical Gold Fund |
LSE |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
500.000 |
10.95% |
N/A |
€1,142.0182 |
+3.28% |
PMO |
Premier Oil Plc |
LSE |
Oil & Gas Exploration & Production |
$294.24M |
$388.200M |
3.02 |
7.76 |
5.43 |
1.103B |
42.22% |
N/A |
GBX2.28 |
-0.44% |
CIMMCO |
Cimmco Limited |
NSE |
Železnice |
$7.42M |
₨288.354M |
0.02 |
5.95 |
85.60 |
51.568k |
0.00% |
N/A |
₨0.335 |
+4.69% |
RY6 |
Realty Income Corporation |
XETRA |
REIT - Retail |
$20.10B |
$2.573B |
31.10 |
10.53 |
0.72 |
703.000 |
81.58% |
N/A |
€25.60 |
-3.03% |
SONC |
Hipgnosis Songs C Ord |
LSE |
n/a |
$1.85B |
$136.910M |
N/A |
N/A |
0.40 |
68.247k |
0.04% |
N/A |
GBX0.00 |
+0.00% |
RPLA |
Replay Acquisition Corp |
NYSE |
Shell Companies |
340.69M$ |
N/A |
135.75 |
N/A |
57.84 |
N/A |
67.61% |
N/A |
$5.43 |
+8.38% |
ERRFY |
Eurofins Scientific SE |
OTC |
n/a |
$18.99B |
N/A |
29.90 |
16.37 |
N/A |
164.000 |
N/A |
N/A |
$1.38 |
+0.00% |
0IBF |
Discovery, Inc. |
LSE |
n/a |
$16.14B |
$3.655B |
17.70 |
N/A |
1.81 |
26.789k |
89.17% |
N/A |
$24.33 |
+6.62% |
MPGMF |
Maple Gold Mines Ltd. |
OTC |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
100.000 |
N/A |
N/A |
$0.05 |
+0.00% |