MLZAM |
ZCCM Investments Holdings Plc |
EURONEXT |
Diversified Metals & Mining |
$247.01M |
N/A |
2.27 |
0.19 |
1.24 |
2.300k |
15.47% |
N/A |
€1.36 |
+0.00% |
ZAM |
Zambeef Products Plc |
LSE |
Packaged Foods & Meats |
$30.91M |
N/A |
191.67 |
6.31 |
0.43 |
84.734k |
16.23% |
N/A |
GBX5.75 |
+4.55% |
VEIL |
Vietnam Enterprise Investments Ltd. |
LSE |
Asset Management & Custody Banks |
$1.54B |
N/A |
1.30 |
N/A |
0.00 |
240.472k |
49.10% |
N/A |
GBX576.80 |
+1.02% |
VOF |
Vinacapital Vietnam Opportunity Fund Ltd. (United Kingdom) |
LSE |
Asset Management & Custody Banks |
$904.32M |
N/A |
1.95 |
N/A |
0.03 |
168.899k |
52.23% |
N/A |
GBX457.00 |
+0.33% |
VCVOF |
Vinacapital Vietnam Opportunity Fund Ltd. (United Kingdom) |
OTC |
n/a |
$1.02B |
$152.740M |
N/A |
N/A |
0.03 |
2.226k |
52.23% |
N/A |
$5.94 |
+0.00% |
0422 |
Vietnam Manufacturing and Export Processing (Holdings) Limited |
HKSE |
Autodoprava |
$25.40M |
-$4.73 |
N/A |
N/A |
1.07 |
52.366k |
0.00% |
N/A |
HKD$0.56 |
+0.00% |
MELI |
MercadoLibre Inc |
NASDAQ |
Specializovaný maloobchod |
$43.62B |
$2.020B |
73.91 |
33.73 |
4.75 |
N/A |
83.70% |
30 Oct 2024 |
$2,045.88 |
+1.40% |
ARCO |
Arcos Dorados Holdings Inc |
NYSE |
Restaurants |
$1.59B |
$395.380M |
30.52 |
4.60 |
4.86 |
1.566M |
41.66% |
13 Nov 2024 |
$8.24 |
+0.49% |
0K0E |
MercadoLibre, Inc. |
LSE |
n/a |
$40.86B |
$888.292M |
N/A |
N/A |
5.59 |
414.000 |
83.70% |
N/A |
$2,045.23 |
+1.44% |
MLB1 |
MercadoLibre, Inc. |
XETRA |
Internet & Direct Marketing Retail |
$42.38B |
$1.068B |
356.79 |
41.47 |
5.59 |
60.000 |
83.13% |
N/A |
€1,866.00 |
+2.35% |
PIH |
1347 Property Insurance Holdings Inc |
NASDAQ |
Property & Casualty Insurance |
$14.77M |
N/A |
0.00 |
N/A |
N/A |
45.201k |
92.22% |
N/A |
$1.64 |
-1.20% |
TURN |
180 Degree Capital Corp |
NASDAQ |
Asset Management & Custody Banks |
$56.02M |
$42.276M |
N/A |
1.10 |
1.02 |
N/A |
25.55% |
N/A |
$3.37 |
+0.30% |
FLWS |
1-800 Flowers.com Inc. |
NASDAQ |
Specializovaný maloobchod |
$567.46M |
$79.762M |
N/A |
5.12 |
1.21 |
233.018k |
73.83% |
31 Oct 2024 |
$7.34 |
+0.41% |
FCCY |
1st Constitution Bancorp |
NASDAQ |
Regional Banks |
$286.84M |
N/A |
13.23 |
N/A |
N/A |
0.000 |
39.98% |
N/A |
$27.79 |
+3.81% |
SRCE |
1st Source Corp. |
NASDAQ |
Regional Banks |
$1.33B |
$170.241M |
11.16 |
8.33 |
7.74 |
64.680k |
74.78% |
24 Oct 2024 |
$57.60 |
-1.71% |
TWOU |
2U Inc |
NASDAQ |
Internet Services & Infrastructure |
$613.91M |
$98.531M |
0.00 |
10.12 |
5.66 |
544.913k |
100.00% |
N/A |
$1.58 |
+0.00% |
EGHT |
8x8 Inc |
NASDAQ |
Telecommunication Services |
$537.15M |
-$95.70 |
N/A |
N/A |
6.41 |
1.229M |
99.04% |
N/A |
$1.78 |
+1.71% |
AAON |
AAON Inc. |
NASDAQ |
Construction Materials |
$4.22B |
$296.161M |
40.06 |
25.50 |
0.28 |
N/A |
73.38% |
4 Nov 2024 |
$91.74 |
+3.94% |
ABEO |
Abeona Therapeutics Inc |
NASDAQ |
Biotechnologie |
$51.01M |
N/A |
0.00 |
N/A |
3.32 |
203.800k |
10.77% |
11 Nov 2024 |
$5.59 |
+0.54% |
ABMD |
Abiomed Inc. |
NASDAQ |
Health Care Equipment |
$17.29B |
$281.669M |
64.91 |
N/A |
1.10 |
0.000 |
94.64% |
N/A |
$381.02 |
+0.06% |
AXAS |
Abraxas Petroleum Corp. |
NASDAQ |
Oil & Gas Exploration & Production |
$7.45M |
$22.188M |
0.02 |
0.03 |
1.15 |
691.000 |
0.00% |
N/A |
$0.0347 |
-65.98% |
ACIA |
Acacia Communications Inc |
NASDAQ |
Communications Equipment |
$4.90B |
$69.485M |
0.97 |
N/A |
1.26 |
N/A |
93.43% |
N/A |
$2.085 |
+0.72% |
ACTG |
Acacia Research Corp |
NASDAQ |
Business Services |
$162.41M |
$47.314M |
5.42 |
3.49 |
0.08 |
277.956k |
67.10% |
14 Nov 2024 |
$4.66 |
-0.85% |
ACHC |
Acadia Healthcare Company Inc |
NASDAQ |
Health Care Services |
$7.40B |
$672.171M |
N/A |
13.23 |
0.89 |
730.200k |
100.00% |
31 Oct 2024 |
$77.11 |
+1.02% |
ACAD |
Acadia Pharmaceuticals Inc |
NASDAQ |
Biotechnologie |
$2.56B |
-$124.29 |
88.61 |
N/A |
0.73 |
N/A |
92.07% |
31 Oct 2024 |
$15.95 |
+2.05% |
AXDX |
Accelerate Diagnostics Inc |
NASDAQ |
Life Sciences Tools & Services |
$45.21M |
N/A |
0.00 |
N/A |
-2.58 |
59.867k |
32.10% |
7 Nov 2024 |
$1.61 |
+0.62% |
XLRN |
Acceleron Pharma Inc |
NASDAQ |
Biotechnologie |
$10.93B |
-$251.26 |
0.00 |
N/A |
1.10 |
0.000 |
90.60% |
N/A |
$178.75 |
-0.52% |
ARAY |
Accuray Inc |
NASDAQ |
Health Care Equipment |
$180.02M |
$10.013M |
N/A |
49.10 |
7.93 |
N/A |
68.38% |
5 Nov 2024 |
$1.97 |
-2.96% |
ACRX |
Acelrx Pharmaceuticals Inc |
NASDAQ |
Health Care Equipment |
$287.56M |
N/A |
0.00 |
N/A |
1.18 |
42.509k |
11.78% |
N/A |
$0.86 |
+7.50% |
ACIW |
ACI Worldwide Inc |
NASDAQ |
Application Software |
$2.38B |
$264.455M |
27.66 |
13.46 |
1.60 |
N/A |
99.34% |
31 Oct 2024 |
$47.03 |
-0.06% |
ACRS |
Aclaris Therapeutics Inc |
NASDAQ |
Biotechnologie |
$1.08B |
-$81.45 |
N/A |
0.25 |
0.26 |
207.307k |
94.74% |
6 Nov 2024 |
$1.18 |
+0.85% |
ACNB |
ACNB Corp. |
NASDAQ |
Regional Banks |
$320.42M |
N/A |
10.97 |
N/A |
7.72 |
32.867k |
30.52% |
24 Oct 2024 |
$40.14 |
-0.99% |
ACOR |
Acorda Therapeutics Inc |
NASDAQ |
Biotechnologie |
$12.70M |
-$4.08 |
N/A |
N/A |
-1.69 |
N/A |
27.41% |
N/A |
$0.66 |
-24.02% |
ATVI |
Activision Blizzard Inc |
NASDAQ |
Interactive Home Entertainment |
$58.82B |
$2.625B |
34.09 |
N/A |
1.37 |
6.949M |
82.04% |
N/A |
$94.42 |
-0.05% |
ADMS |
Adamas Pharmaceuticals Inc |
NASDAQ |
Pharmaceuticals |
$376.37M |
-$38.69 |
0.00 |
N/A |
-6.66 |
N/A |
53.73% |
N/A |
$8.22 |
+0.74% |
ADMP |
Adamis Pharmaceuticals Corp |
NASDAQ |
Pharmaceuticals |
$24.54M |
-$19.19 |
N/A |
N/A |
-0.41 |
N/A |
8.65% |
N/A |
$0.77 |
+0.85% |
ADUS |
Addus HomeCare Corporation |
NASDAQ |
Health Care Services |
$1.69B |
$114.802M |
30.08 |
19.37 |
0.45 |
N/A |
98.76% |
4 Nov 2024 |
$129.05 |
+1.59% |
AEY |
Addvantage Technologies Group |
NASDAQ |
Technology Distributors |
$19.07M |
N/A |
0.00 |
N/A |
N/A |
N/A |
3.46% |
N/A |
$0.332 |
-45.00% |
IOTS |
Adesto Technologies Corp. |
NASDAQ |
Polovodiče |
$391.87M |
N/A |
N/A |
N/A |
N/A |
1.432M |
96.99% |
N/A |
$12.54 |
-0.08% |
ADMA |
Adma Biologics Inc |
NASDAQ |
Biotechnologie |
$697.10M |
N/A |
112.73 |
N/A |
1.43 |
2.482M |
76.15% |
6 Nov 2024 |
$16.91 |
-2.20% |
ADBE |
Adobe Inc |
NASDAQ |
Application Software |
$156.40B |
$6.368B |
51.87 |
37.45 |
0.80 |
N/A |
83.95% |
12 Sep 2024 |
$580.38 |
+1.03% |
ADOM |
Envirotech Vehicles Inc |
NASDAQ |
Auto Parts & Equipment |
$82.21M |
N/A |
N/A |
N/A |
N/A |
462.649k |
5.65% |
N/A |
$0.28 |
+3.13% |
ADTN |
ADTRAN Holdings Inc |
NASDAQ |
Communications Equipment |
$940.50M |
N/A |
0.00 |
N/A |
1.07 |
N/A |
96.43% |
6 Nov 2024 |
$5.18 |
+3.81% |
ADRO |
Aduro BioTech, Inc. |
NASDAQ |
Biotechnologie |
$236.61M |
N/A |
N/A |
N/A |
N/A |
N/A |
44.76% |
N/A |
$98.50 |
+0.00% |
ADES |
Advanced Emissions Solutions Inc |
NASDAQ |
Environmental & Facilities Services |
$48.54M |
N/A |
0.00 |
N/A |
N/A |
N/A |
38.39% |
N/A |
$3.36 |
+3.07% |
AEIS |
Advanced Energy Industries Inc. |
NASDAQ |
Elektronické komponenty |
$3.51B |
$108.990M |
40.02 |
36.80 |
1.23 |
303.800k |
100.00% |
29 Oct 2024 |
$96.45 |
+2.84% |
AMD |
Advanced Micro Devices Inc. |
NASDAQ |
Polovodiče |
$80.34B |
$3.375B |
180.55 |
74.60 |
0.21 |
68.802M |
68.34% |
29 Oct 2024 |
$149.86 |
+4.91% |
ADXS |
Ayala Pharmaceuticals Inc. |
NASDAQ |
Biotechnologie |
$2.45M |
-$15.27 |
N/A |
2.04 |
1.07 |
N/A |
0.10% |
N/A |
$0.02 |
+0.00% |
ADVM |
Adverum Biotechnologies Inc |
NASDAQ |
Biotechnologie |
$62.96M |
N/A |
0.00 |
N/A |
1.07 |
N/A |
69.81% |
7 Nov 2024 |
$7.03 |
-2.09% |
AEGN |
Aegion Corp |
NASDAQ |
Construction & Engineering |
$922.49M |
$77.849M |
0.00 |
N/A |
2.22 |
N/A |
88.93% |
N/A |
$46.1968 |
+1.56% |