NREFP |
NexPoint Real Estate Finance, Inc. |
OTC |
Diversified REITs |
N/A |
N/A |
N/A |
N/A |
244,504,786.80 |
64.343k |
N/A |
N/A |
$23.05 |
+0.09% |
VAO |
Vapiano SE |
XETRA |
Restaurants |
$7.05M |
€20.986M |
N/A |
20.17 |
525,291.70 |
152.000 |
49.27% |
N/A |
€0.252 |
-3.45% |
GSAQU |
Global Synergy Acquisition Corp. |
NASDAQ |
Specialized Finance |
N/A |
N/A |
N/A |
N/A |
72,463.77 |
0.000 |
5.91% |
N/A |
$9.99 |
-0.20% |
VOG |
Victoria Oil & Gas Plc |
LSE |
Integrated Oil & Gas |
$12.26M |
$3.596M |
N/A |
6.77 |
57,070.83 |
0.000 |
0.00% |
N/A |
GBX3.725 |
-3.25% |
CANDC |
C & C Constructions Limited |
NSE |
Construction & Engineering |
$749.21k |
₨1.330B |
N/A |
0.12 |
28,807.72 |
0.000 |
0.00% |
N/A |
₨2.35 |
+0.00% |
CANDC |
C & C Constructions Limited |
BSE |
Construction & Engineering |
$749.21k |
₨1.330B |
N/A |
0.04 |
28,807.72 |
0.000 |
1.06% |
N/A |
₨2.36 |
+0.00% |
ESSCW |
East Stone Acquisition Corporation |
NASDAQ |
n/a |
N/A |
N/A |
N/A |
N/A |
25,438.32 |
384.436k |
N/A |
N/A |
$0.13 |
+47.49% |
S&SPOWER |
S&S Power Switchgear Limited |
NSE |
Electrical Equipment & Parts |
$1.75M |
-₨73.24 |
N/A |
N/A |
22,650.00 |
2.933k |
0.00% |
N/A |
₨15.65 |
-0.32% |
0K22 |
Mobile TeleSystems Public Joint Stock Company |
LSE |
n/a |
$10.24B |
руб176.966B |
5.57 |
N/A |
20,327.43 |
1.000 |
28.17% |
N/A |
$5.50 |
-1.22% |
SVH |
Silver Heritage Group Limited |
ASX |
Casinos & Gaming |
$9.45M |
$54.000k |
N/A |
572.23 |
12,115.69 |
0.000 |
0.93% |
N/A |
AUD$0.01 |
+0.00% |
FOU |
Fountain S.A. |
EURONEXT |
Food Distributors |
$6.53M |
-€1.03 |
N/A |
N/A |
11,489.77 |
1.689k |
30.15% |
N/A |
€1.40 |
+3.70% |
BYN-UN |
Banyan Acquisition Corp |
NYSE |
Specialized Finance |
N/A |
N/A |
N/A |
N/A |
10,532.21 |
862.000 |
21.80% |
N/A |
$11.87 |
-1.08% |
KAIRU |
Kairos Acquisition Corp. |
NASDAQ |
Specialized Finance |
N/A |
N/A |
N/A |
N/A |
9,649.87 |
0.000 |
16.99% |
N/A |
$10.06 |
+0.03% |
ADD |
Adler Modemärkte AG |
XETRA |
Apparel Retail |
$9.17M |
-€18.81 |
N/A |
N/A |
8,424.51 |
56.298k |
5.56% |
N/A |
€0.484 |
+0.41% |
GHVIU |
Gores Holdings VI, Inc. |
NASDAQ |
Specialized Finance |
N/A |
N/A |
N/A |
N/A |
7,288.63 |
400.000 |
95.12% |
N/A |
$15.84 |
+7.76% |
COHO |
Coho Collective Kitchens Inc. |
TSXV |
Restaurants |
$6.43M |
-CAD$3.57 |
N/A |
N/A |
6,289.02 |
40.901k |
0.00% |
N/A |
CAD$0.11 |
-18.52% |
0HGC |
Apache Corporation |
LSE |
n/a |
$166.05M |
$1.943B |
N/A |
N/A |
5,827.74 |
11.190k |
85.72% |
N/A |
$23.565 |
+0.62% |
HMRK |
Highmark Interactive Inc |
TSXV |
Health Care Technology |
2.29M$ |
-5.05CAD$ |
N/A |
N/A |
5,528.97 |
0.000 |
6.33% |
N/A |
CAD$0.015 |
+200.00% |
AVE |
Aves One AG |
XETRA |
n/a |
N/A |
€89.982M |
N/A |
N/A |
5,517.34 |
300.000 |
N/A |
N/A |
€13.80 |
+0.00% |
GCOM |
Green Shift Commodities Ltd |
TSXV |
Diversified Metals & Mining |
$6.49M |
N/A |
N/A |
N/A |
4,591.79 |
125.276k |
N/A |
N/A |
CAD$0.055 |
+22.22% |
LFACW |
LF Capital Acquisition Corp. WT EXP 062220 |
NASDAQ |
Specialized Finance |
N/A |
N/A |
N/A |
N/A |
3,451.92 |
0.000 |
N/A |
N/A |
$0.0056 |
+0.00% |
LFACU |
LF Capital Acquisition Corp. |
NASDAQ |
Specialized Finance |
$227.28M |
N/A |
N/A |
N/A |
3,451.92 |
0.000 |
89.36% |
N/A |
$10.91 |
+1.02% |
TTI |
TOM TAILOR Holding SE |
XETRA |
Apparel Retail |
$19.32M |
-€13.38 |
N/A |
N/A |
2,513.37 |
0.000 |
0.03% |
N/A |
€0.49 |
-0.81% |
AHLWEST |
Asian Hotels (West) Limited |
NSE |
Hotels, Resorts & Cruise Lines |
$20.62M |
₨312.719M |
N/A |
34.14 |
2,480.52 |
0.000 |
0.00% |
N/A |
₨144.15 |
+0.00% |
LFVE |
La Fonciere Verte |
EURONEXT |
Real Estate Services |
$246.67M |
€12.135M |
0.30 |
12.90 |
2,383.99 |
0.000 |
0.00% |
N/A |
€0.57 |
+1.79% |
ORE |
Sociedade Comercial Orey Antunes, S.A. |
EURONEXT |
Marine Ports & Services |
$904.42k |
N/A |
N/A |
5.70 |
2,370.60 |
0.000 |
0.00% |
N/A |
€28.893 |
+2.33% |
VOL |
Victory Offices Limited |
ASX |
Real Estate Services |
$4.60M |
-AUD$13.10 |
N/A |
N/A |
2,198.31 |
0.000 |
8.70% |
N/A |
AUD$0.042 |
-6.67% |
ICAGF |
International Consolidated Airlines Group, S.A. |
OTC |
n/a |
N/A |
N/A |
N/A |
N/A |
2,099.24 |
1.172M |
N/A |
N/A |
$0.1161 |
-45.43% |
MCLS |
McColl's Retail Group Plc |
LSE |
Department Stores |
$5.76M |
£26.700M |
N/A |
11.12 |
2,034.59 |
0.000 |
43.04% |
N/A |
GBX0.25 |
-86.13% |
QAN |
Qantas Airways Limited |
ASX |
Airlines |
$8.12B |
-AUD$87.00 |
8.27 |
N/A |
2,034.40 |
5.115M |
17.10% |
N/A |
AUD$6.84 |
+0.00% |
LCW-UN |
Learn CW Investment Corp |
NYSE |
Specialized Finance |
N/A |
N/A |
11.98 |
N/A |
2,029.22 |
835.000 |
74.78% |
N/A |
$11.00 |
-5.17% |
FURA |
Fura Gems, Inc. |
TSXV |
Diversified Metals & Mining |
$30.08M |
-CAD$27.76 |
N/A |
N/A |
1,870.18 |
0.000 |
0.00% |
N/A |
CAD$104.85 |
+1.70% |
FRANQ |
Francesca's Holdings Corporation |
OTC |
Apparel Retail |
$442.19k |
-$23.87 |
N/A |
N/A |
1,781.65 |
0.000 |
22.84% |
N/A |
$0.1458 |
+37.66% |
XCPT |
XCana Petroleum Corporation |
OTC |
Oil & Gas Exploration & Production |
$55.00 |
-$1.55 |
N/A |
N/A |
1,588.62 |
1.060k |
0.00% |
N/A |
$0.0361 |
+0.00% |
0803 |
Prosperity International Holdings (H.K.) Limited |
HKSE |
Steel |
$6.33M |
HKD$192.499M |
N/A |
6.46 |
1,542.16 |
0.000 |
0.00% |
N/A |
HKD$0.037 |
-9.76% |
ALPE |
alpha-En Corp. |
OTC |
Elektronické komponenty |
$3.89k |
-$4.57 |
N/A |
N/A |
1,490.77 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
METKORE |
Metkore Alloys & Industries Limited |
NSE |
Other Industrial Metals & Mining |
$591.20k |
-₨75.64 |
N/A |
N/A |
1,446.01 |
0.000 |
1.15% |
N/A |
₨0.65 |
+0.00% |
ATPGQ |
ATP Oil & Gas Corp. |
OTC |
Oil & Gas Exploration & Production |
$51.34k |
$511.714M |
0.00 |
N/A |
1,410.66 |
0.000 |
0.00% |
N/A |
$0.0002 |
+0.00% |
WAGR |
Champion Gaming Group Inc |
TSXV |
Interactive Home Entertainment |
$3.77M |
-CAD$8.19 |
N/A |
N/A |
1,365.45 |
0.000 |
0.00% |
N/A |
CAD$0.01 |
+0.00% |
MAGIS |
Ymagis SA |
EURONEXT |
Média |
$7.39M |
€14.552M |
N/A |
4.96 |
1,264.19 |
0.000 |
13.62% |
N/A |
€7.14 |
+0.00% |
2366 |
SMI Culture & Travel Group Holdings Limited |
HKSE |
Movies & Entertainment |
$11.89M |
-HKD$2.58 |
N/A |
N/A |
1,191.42 |
0.000 |
0.00% |
N/A |
HKD$0.059 |
+0.00% |
APGN |
Applegreen plc |
LSE |
Specializovaný maloobchod |
$844.58M |
N/A |
0.15 |
10.22 |
1,148.73 |
0.000 |
38.05% |
N/A |
GBX3.64 |
+8.98% |
APN-UN |
Apeiron Capital Investment Corp. |
NYSE |
Specialized Finance |
N/A |
N/A |
20.41 |
N/A |
1,124.75 |
0.000 |
15.77% |
N/A |
$10.43 |
+0.29% |
ADF-UN |
Aldel Financial Inc. |
NYSE |
Specialized Finance |
N/A |
N/A |
N/A |
N/A |
1,116.57 |
202.000 |
34.43% |
N/A |
$11.97 |
+6.83% |
0996 |
Carnival Group International Holdings Limited |
HKSE |
Real Estate - Development |
$8.69M |
-HKD$2.29 |
8.14 |
N/A |
1,116.19 |
0.000 |
1.86% |
N/A |
HKD$0.072 |
-1.37% |
META |
Meta Growth Corp. |
TSXV |
Pharmaceuticals |
$26.54M |
-CAD$7.01 |
N/A |
N/A |
1,112.33 |
58.900k |
0.00% |
N/A |
CAD$0.14 |
+0.00% |
8351 |
Larry Jewelry International Company Limited |
HKSE |
Pharmaceutical Retailers |
$4.64M |
-106.82HKD$ |
N/A |
N/A |
1,103.49 |
0.000 |
0.00% |
N/A |
HKD$0.01 |
+0.00% |
0Y2A |
Seagate Technology plc |
LSE |
n/a |
$15.98B |
$1.713B |
25.74 |
N/A |
1,077.07 |
359.000 |
89.02% |
N/A |
$101.84 |
-1.18% |
ADOCR |
Edoc Acquisition Corp. |
NASDAQ |
n/a |
N/A |
N/A |
N/A |
N/A |
994.62 |
3.484M |
N/A |
N/A |
$0.27 |
+35.00% |
MHRIL |
Mahindra Holidays & Resorts India Limited |
NSE |
Casinos & Gaming |
$690.91M |
₨2.631B |
N/A |
26.79 |
987.95 |
327.927k |
11.19% |
N/A |
₨427.00 |
+0.14% |