FTSV |
Foresight Solar & Technology VCT plc |
LSE |
Asset Management & Custody Banks |
$69.70M |
N/A |
0.11 |
N/A |
0.01 |
0.000 |
0.00% |
N/A |
GBX6.95 |
+63.53% |
IRCP |
Irsa Propiedades Comerciales S.A. |
NASDAQ |
Real Estate Services |
$338.06M |
N/A |
0.00 |
N/A |
N/A |
N/A |
3.93% |
N/A |
$2.50 |
+4.54% |
EDGH |
Edge Performance VCT 'H' |
LSE |
Asset Management & Custody Banks |
$7.24M |
N/A |
0.04 |
N/A |
0.01 |
0.000 |
0.00% |
N/A |
GBX44.00 |
-13.73% |
MJCO |
Majesco Limited |
BSE |
IT Consulting & Other Services |
$34.47M |
₨1.024B |
0.20 |
N/A |
0.58 |
69.256k |
27.07% |
N/A |
₨87.20 |
-1.30% |
MAJESCO |
Majesco Limited |
NSE |
IT Consulting & Other Services |
$33.31M |
-₨101.20 |
0.24 |
N/A |
0.08 |
361.037k |
17.23% |
N/A |
₨87.80 |
-1.68% |
EVR |
EVRAZ Plc |
LSE |
Steel |
$1.45B |
$5.526B |
0.02 |
0.80 |
3.71 |
0.000 |
10.59% |
N/A |
GBX80.89 |
+0.00% |
CRC |
Circle Property Plc |
LSE |
Real Estate Services |
$77.12M |
£3.465M |
0.60 |
12.12 |
0.33 |
2.474k |
11.42% |
N/A |
GBX4.00 |
+0.00% |
GV1O |
Gresham House Renewable Energy VCT 1 plc |
LSE |
Asset Management & Custody Banks |
$27.57M |
N/A |
30.59 |
28.52 |
0.19 |
0.000 |
0.00% |
N/A |
GBX70.00 |
+0.00% |
CSSEP |
Chicken Soup for the Soul Entertainment, Inc. |
NASDAQ |
Broadcasting |
$80.91M |
-$38.89 |
N/A |
N/A |
1.69 |
82.281k |
0.07% |
N/A |
$0.40 |
+0.00% |
SYCRF |
Syncora Holdings Ltd. |
OTC |
Insurance Brokers |
$5.08M |
-$16.20 |
N/A |
N/A |
0.03 |
96.300k |
0.00% |
N/A |
$0.025 |
-36.71% |
PU11 |
Puma VCT 11 |
LSE |
Asset Management & Custody Banks |
$24.16M |
N/A |
N/A |
27.53 |
0.01 |
0.000 |
0.00% |
N/A |
GBX45.00 |
-27.42% |
NTDOF |
Nintendo Co., Ltd. |
OTC |
Interactive Home Entertainment |
$48.67B |
¥604.004B |
16.64 |
8.24 |
0.29 |
6.313k |
46.98% |
N/A |
$52.41 |
-1.48% |
FRC-PJ |
FIRST REPUBLIC BANK Depositary |
NYSE |
Regional Banks |
N/A |
N/A |
N/A |
N/A |
N/A |
200.618k |
N/A |
N/A |
$1.63 |
-29.74% |
IGP |
Imperial Ginseng Products Ltd. |
TSXV |
Agricultural Products |
$6.48M |
-CAD$2.88 |
N/A |
0.73 |
0.07 |
571.000 |
0.00% |
N/A |
CAD$0.08 |
+0.00% |
BCRHF |
Blue Capital Reinsurance Holdings Ltd |
NYSE |
Reinsurance |
$4.39k |
N/A |
0.00 |
N/A |
N/A |
0.000 |
16.41% |
N/A |
$0.00 |
+0.00% |
GEN |
Gen Digital Inc |
NYSE |
Health Care Facilities |
$14.28B |
$1.431B |
26.82 |
16.58 |
6.18 |
N/A |
22.79% |
7 Nov 2024 |
$26.02 |
+0.46% |
HNDAF |
Honda Motor Co., Ltd. |
OTC |
Automobile Manufacturers |
$40.72B |
¥2.110T |
4.85 |
4.49 |
1.29 |
57.267k |
47.14% |
N/A |
$10.33 |
+0.00% |
SDG |
Sunland Group Limited |
ASX |
Specialized REITs |
$169.99M |
AUD$89.944M |
0.92 |
1.36 |
0.30 |
0.000 |
4.58% |
N/A |
AUD$0.073 |
-9.88% |
RENN |
Renren Inc |
NYSE |
Internet Services & Infrastructure |
$796.72M |
N/A |
0.00 |
N/A |
N/A |
N/A |
29.64% |
N/A |
$1.65 |
-2.94% |
BELR |
Belgian Resources and Capital Company |
EURONEXT |
Asset Management & Custody Banks |
$1.91M |
N/A |
0.14 |
N/A |
0.02 |
10.118k |
2.99% |
N/A |
€7.50 |
+0.00% |
MRAAF |
Murata Manufacturing Co. Ltd. |
OTC |
Elektronické komponenty |
$34.15B |
¥565.692B |
5.30 |
7.48 |
0.24 |
3.318k |
48.29% |
N/A |
$18.00 |
+0.00% |
TRL |
Trilogy International Partners, Inc. |
TSX |
Telecommunication Services |
$15.54M |
$62.910M |
0.04 |
N/A |
-3.86 |
272.000 |
25.79% |
N/A |
CAD$0.24 |
-5.88% |
TSL |
ThinkSmart Limited |
LSE |
Consumer Finance |
$37.30M |
£119.522k |
0.00 |
N/A |
0.04 |
0.000 |
9.03% |
N/A |
GBX29.50 |
+1.72% |
OTT |
Oxford Technology VCT 3 |
LSE |
Asset Management & Custody Banks |
$2.61M |
N/A |
N/A |
138.56 |
0.01 |
0.000 |
0.00% |
N/A |
GBX28.50 |
-20.83% |
PEMB |
Pembroke VCT B |
LSE |
Asset Management & Custody Banks |
$231.36M |
N/A |
N/A |
N/A |
0.01 |
138.000 |
0.00% |
N/A |
GBX98.00 |
+0.00% |
MIX |
Mobeus Income & Growth VCT plc |
LSE |
Asset Management & Custody Banks |
$93.67M |
N/A |
N/A |
N/A |
0.00 |
30.364k |
0.00% |
N/A |
GBX55.00 |
+2.80% |
47IE |
S&U plc |
LSE |
Consumer Finance |
$421.38M |
N/A |
0.09 |
N/A |
0.58 |
0.000 |
1.09% |
N/A |
GBX35.00 |
-46.15% |
GCAP |
GAIN Capital Holdings, Inc. |
NYSE |
Capital Markets |
$228.33M |
N/A |
28.17 |
N/A |
N/A |
0.000 |
78.84% |
N/A |
$33.24 |
+0.42% |
BSV |
British Smaller Companies VCT |
LSE |
Asset Management & Custody Banks |
$135.04M |
N/A |
8.72 |
42.02 |
0.00 |
17.209k |
0.21% |
N/A |
GBX76.50 |
-1.92% |
JAPAF |
Japan Tobacco Inc. |
OTC |
Tobacco |
$36.66B |
¥781.737B |
9.95 |
6.50 |
0.86 |
795.000 |
17.60% |
N/A |
$28.57 |
+0.00% |
EMITF |
Elbit Imaging Ltd. |
NASDAQ |
Real Estate Services |
$12.41M |
₪65.426k |
N/A |
4,946.74 |
0.02 |
13.000 |
6.85% |
N/A |
$0.95 |
+0.00% |
MLNEO |
Neocom Multimedia SA |
EURONEXT |
Telecommunication Services |
$3.82M |
€1.219M |
0.44 |
3.07 |
N/A |
0.000 |
0.00% |
N/A |
€0.228 |
+0.00% |
TOYOF |
Toyota Motor Corp. |
OTC |
Automobile Manufacturers |
$196.88B |
¥4.003T |
5.38 |
11.81 |
1.56 |
45.685k |
23.76% |
N/A |
$17.29 |
-0.58% |
MIG3 |
Maven Income & Growth VCT 3 |
LSE |
Asset Management & Custody Banks |
$51.18M |
N/A |
60.77 |
N/A |
0.00 |
16.657k |
0.00% |
N/A |
GBX51.00 |
+2.00% |
MLMGL |
Magillem Design Services SA |
EURONEXT |
Application Software |
N/A |
€739.000k |
2.35 |
N/A |
N/A |
5.000 |
N/A |
N/A |
€3.52 |
+0.00% |
FUJHF |
Subaru Corp. |
OTC |
Automobile Manufacturers |
$12.42B |
¥324.987B |
3.95 |
2.23 |
0.88 |
684.000 |
31.20% |
N/A |
$16.53 |
+0.00% |
BSC |
British Smaller Companies VCT 2 |
LSE |
Asset Management & Custody Banks |
$120.72M |
N/A |
14.04 |
N/A |
0.01 |
21.637k |
0.00% |
N/A |
GBX54.00 |
-1.82% |
MIG5 |
Maven Income and Growth VCT 5 PLC |
LSE |
Asset Management & Custody Banks |
$71.47M |
N/A |
N/A |
N/A |
0.01 |
78.762k |
6.09% |
N/A |
GBX32.00 |
+0.00% |
LSC |
London Security plc |
LSE |
Security & Alarm Services |
$406.44M |
£33.074M |
0.19 |
9.19 |
0.34 |
131.000 |
0.00% |
N/A |
GBX3,810.00 |
-2.31% |
MLZAM |
ZCCM Investments Holdings Plc |
EURONEXT |
Diversified Metals & Mining |
$247.01M |
N/A |
2.27 |
0.19 |
1.24 |
2.300k |
15.47% |
N/A |
€1.36 |
+0.00% |
VEND |
Ventus VCT D |
LSE |
Asset Management & Custody Banks |
$32.30M |
N/A |
6.16 |
51.61 |
0.04 |
0.000 |
N/A |
N/A |
GBX186.20 |
+1.75% |
VND |
Ventus VCT 2 D |
LSE |
Asset Management & Custody Banks |
$29.08M |
N/A |
6.73 |
54.61 |
0.03 |
0.000 |
N/A |
N/A |
GBX188.30 |
+0.00% |
SBHGF |
SBI Holdings, Inc. |
OTC |
Asset Management & Custody Banks |
$5.11B |
¥204.978B |
10.98 |
4.60 |
17.58 |
385.000 |
53.82% |
N/A |
$23.69 |
+0.00% |
NEX |
National Express Group Plc |
LSE |
Železnice |
$1.19B |
£189.000M |
N/A |
11.29 |
1.99 |
2.766M |
83.89% |
N/A |
GBX108.30 |
-1.72% |
SHWDF |
Showa Denko K.K. |
OTC |
Commodity Chemicals |
$2.92B |
¥187.404B |
15.09 |
6.88 |
2.58 |
0.000 |
38.96% |
N/A |
$21.515 |
+0.00% |
CFE |
Cape Lambert Resources Limited |
ASX |
Diversified Metals & Mining |
$11.28M |
AUD$65.695M |
N/A |
0.67 |
0.31 |
0.000 |
0.00% |
N/A |
AUD$0.76 |
-1.30% |
RVI |
Retail Value Inc |
NYSE |
Retail REITs |
$63.35M |
N/A |
0.00 |
N/A |
N/A |
N/A |
68.06% |
N/A |
$3.00 |
+3.45% |
FORE |
La Forestiere Equatoriale SA |
EURONEXT |
Železnice |
$103.48M |
N/A |
362.20 |
N/A |
0.09 |
2.000 |
0.00% |
N/A |
€920.00 |
-3.06% |
HSM |
Samuel Heath & Sons plc |
LSE |
Building Products & Equipment |
$14.00M |
£2.320M |
17.09 |
3.48 |
0.27 |
656.000 |
0.00% |
N/A |
GBX420.00 |
+2.44% |
MAV4 |
Maven Income & Growth VCT 4 |
LSE |
Asset Management & Custody Banks |
$85.03M |
N/A |
N/A |
N/A |
0.00 |
12.212k |
0.00% |
N/A |
GBX58.00 |
-1.69% |