FF24 |
Fast Finance24 Holding AG |
XETRA |
Consumer Finance |
$2.93M |
N/A |
32.00 |
N/A |
0.04 |
27.828k |
N/A |
N/A |
€0.064 |
+6.67% |
LRDG |
Lord Global Corporation |
OTC |
Zábava |
$12.77M |
-$1.35 |
0.00 |
N/A |
-1.00 |
10.000k |
0.00% |
N/A |
$0.0002 |
+0.00% |
SFX |
Sphinx Resources Ltd. |
TSXV |
Diversified Metals & Mining |
$1.27M |
N/A |
N/A |
N/A |
11.50 |
0.000 |
5.70% |
N/A |
CAD$0.01 |
-33.33% |
XAM |
Xanadu Mines Limited |
TSX |
Other Precious Metals & Mining |
$27.75M |
-AUD$5.70 |
N/A |
N/A |
0.03 |
42.846k |
9.63% |
N/A |
CAD$0.045 |
+0.00% |
ATC |
Altech Chemicals Limited |
ASX |
Commodity Chemicals |
$76.20M |
-AUD$5.74 |
N/A |
N/A |
0.32 |
1.068M |
11.95% |
N/A |
AUD$0.037 |
+0.00% |
INDOSOLAR |
Indosolar Limited |
BSE |
Renewable Electricity |
$175.84M |
₨66.083M |
N/A |
217.85 |
-1.26 |
0.000 |
0.00% |
N/A |
₨321.00 |
+0.00% |
DAV |
Davenport Resources Limited |
ASX |
Diversified Metals & Mining |
$29.99M |
-$1.57 |
N/A |
N/A |
0.40 |
959.347k |
6.52% |
N/A |
AUD$0.095 |
+2.15% |
CCJ |
County International Limited |
ASX |
Thermal Coal |
$58.02k |
N/A |
N/A |
N/A |
0.01 |
0.000 |
0.00% |
N/A |
AUD$5.17 |
+0.39% |
EER |
East Energy Resources Limited |
ASX |
Thermal Coal |
$79.93M |
AUD$12.735M |
N/A |
9.15 |
0.00 |
0.000 |
0.00% |
N/A |
AUD$6.50 |
-10.34% |
NYMX |
Nymox Pharmaceutical Corp |
NASDAQ |
Biotechnologie |
$37.12M |
-$11.51 |
0.00 |
N/A |
-121.25 |
N/A |
0.87% |
N/A |
$0.20 |
-19.68% |
TSRMD |
Treasury Metals Inc. |
OTC |
Gold |
$125.68M |
N/A |
N/A |
N/A |
0.18 |
13.408k |
0.00% |
N/A |
$0.58815 |
+0.00% |
QWTR |
Quest Water Global, Inc. |
OTC |
Environmental & Facilities Services |
$13.19M |
-$1.31 |
N/A |
N/A |
-1.00 |
9.567k |
0.00% |
N/A |
$0.026 |
+0.00% |
MNO |
Meridian Mining S.E. |
TSXV |
Diversified Metals & Mining |
$118.68M |
-$5.64 |
N/A |
N/A |
0.16 |
103.506k |
6.27% |
N/A |
CAD$1.03 |
+9.57% |
SKIL |
SKIL Infrastructure Limited |
NSE |
Construction & Engineering |
$9.09M |
-₨43.55 |
N/A |
N/A |
16.70 |
52.192k |
0.00% |
N/A |
₨5.70 |
-5.16% |
OKU |
Oklo Resources Limited |
ASX |
Gold |
$52.49M |
-AUD$1.80 |
N/A |
N/A |
0.03 |
0.000 |
23.15% |
N/A |
AUD$0.15 |
+7.14% |
SFD |
NXT Energy Solutions, Inc. |
TSX |
Ropné a plynové zařízení a služby |
$9.30M |
-CAD$5.51 |
N/A |
N/A |
0.78 |
22.637k |
8.75% |
N/A |
CAD$0.215 |
-4.26% |
NSFDF |
NXT Energy Solutions, Inc. |
OTC |
Ropné a plynové zařízení a služby |
$8.97M |
-CAD$5.39 |
N/A |
N/A |
0.78 |
36.589k |
8.75% |
N/A |
$0.16 |
+0.00% |
ODY |
Odyssey Energy Limited |
ASX |
Oil & Gas Exploration & Production |
$17.42M |
-AUD$9.51 |
N/A |
N/A |
0.12 |
816.111k |
3.80% |
N/A |
AUD$0.019 |
+0.00% |
BILENERGY |
Bil Energy Systems Limited |
NSE |
Industrial Machinery |
$1.75M |
-₨392.35 |
N/A |
N/A |
-1.58 |
0.000 |
1.65% |
N/A |
₨0.60 |
+0.00% |
HPY |
Happy Creek Minerals Ltd. |
TSXV |
Diversified Metals & Mining |
$2.85M |
-CAD$427.38 |
N/A |
N/A |
0.08 |
85.544k |
0.96% |
N/A |
CAD$0.05 |
+25.00% |
MOTNF |
Clean Power Capital Corp. |
OTC |
Pharmaceuticals |
$6.80M |
-CAD$34.79 |
N/A |
N/A |
0.07 |
467.000 |
0.01% |
N/A |
$0.0001 |
+0.00% |
SUP |
Superior Lake Resources Limited |
ASX |
Diversified Metals & Mining |
$15.60M |
-AUD$6.59 |
N/A |
N/A |
0.07 |
0.000 |
3.80% |
N/A |
AUD$0.13 |
+0.00% |
EMP |
Emperor Energy Limited |
ASX |
Oil & Gas Exploration & Production |
$4.48M |
-AUD$822.93 |
N/A |
N/A |
0.04 |
290.716k |
2.89% |
N/A |
AUD$0.008 |
-20.00% |
SVM |
Sovereign Metals Limited |
ASX |
Diversified Metals & Mining |
$142.08M |
-AUD$13.58 |
N/A |
N/A |
0.23 |
400.952k |
12.85% |
N/A |
AUD$0.585 |
+0.86% |
XBT.P |
Red River Capital Corp. |
TSXV |
Specialized Finance |
$175.70k |
CAD$1.934M |
N/A |
N/A |
0.07 |
0.000 |
0.00% |
N/A |
CAD$0.00 |
+0.00% |
APLT |
Applied Therapeutics, Inc. |
NASDAQ |
Biotechnologie |
$41.09M |
N/A |
N/A |
0.04 |
-4.20 |
1.345M |
65.55% |
N/A |
$5.21 |
+0.29% |
MBO |
Mobio Technologies Inc. |
TSXV |
Application Software |
$2.77M |
-CAD$174.79 |
N/A |
N/A |
-1.51 |
0.000 |
0.00% |
N/A |
CAD$0.095 |
+0.00% |
HOTELRUGBY |
Hotel Rugby Limited |
NSE |
Specialized Finance |
$1.00M |
-₨5.60 |
N/A |
N/A |
0.07 |
2.191k |
0.00% |
N/A |
₨5.60 |
+4.67% |
KLR |
Kaili Resources Limited |
ASX |
Diversified Metals & Mining |
$1.33M |
-AUD$533.42 |
N/A |
N/A |
-2.15 |
787.000 |
0.00% |
N/A |
AUD$0.008 |
+0.00% |
DELX |
DelphX Capital Markets Inc. |
TSXV |
Capital Markets |
$8.65M |
N/A |
N/A |
N/A |
-1.17 |
48.061k |
11.81% |
N/A |
CAD$0.16 |
+14.81% |
ATVVF |
Australian Vanadium Limited |
OTC |
Diversified Metals & Mining |
$139.28M |
-AUD$4.87 |
N/A |
N/A |
0.06 |
18.433k |
1.20% |
N/A |
$0.0131 |
+0.00% |
AVL |
Australian Vanadium Limited |
ASX |
Diversified Metals & Mining |
$113.80M |
-AUD$4.87 |
N/A |
N/A |
0.28 |
5.224M |
1.20% |
N/A |
AUD$0.014 |
+0.00% |
MSCL |
Satellos Bioscience Inc |
TSXV |
Biotechnologie |
$7.97M |
-CAD$7.00 |
N/A |
N/A |
0.09 |
5.250k |
18.22% |
N/A |
CAD$0.56 |
+1.82% |
BKPPD |
ESG Global Impact Capital Inc. |
OTC |
Capital Markets |
$5.08M |
N/A |
N/A |
N/A |
0.20 |
3.500k |
0.01% |
N/A |
$0.1186 |
+11.26% |
GDRZF |
Gold Reserve, Inc. |
OTC |
Gold |
$118.46M |
-$8.52 |
N/A |
N/A |
0.39 |
63.810k |
49.65% |
N/A |
$3.67 |
+0.27% |
ERX |
Exore Resources Limited |
ASX |
Diversified Metals & Mining |
$50.23M |
-AUD$9.72 |
N/A |
N/A |
0.21 |
0.000 |
8.56% |
N/A |
AUD$44.05 |
-4.55% |
3681 |
SinoMab BioScience Limited |
HKSE |
Biotechnologie |
$232.01M |
-¥286.87 |
N/A |
N/A |
1.87 |
184.078k |
21.16% |
N/A |
HKD$1.24 |
+0.81% |
MTR.P |
Meteorite Capital Inc. |
TSXV |
Specialized Finance |
$269.37k |
N/A |
N/A |
N/A |
0.18 |
0.000 |
0.00% |
N/A |
CAD$0.05 |
+0.00% |
0A3U |
Workhorse Group Inc. |
LSE |
n/a |
N/A |
-$178.20 |
0.94 |
N/A |
0.31 |
87.964k |
33.54% |
N/A |
$0.6599 |
-6.46% |
ROG |
Red Sky Energy Limited |
ASX |
Oil & Gas Exploration & Production |
$18.39M |
-AUD$2.14 |
N/A |
N/A |
0.24 |
6.492M |
0.57% |
N/A |
AUD$0.005 |
-16.67% |
0764 |
Eternity Investment Limited |
HKSE |
Consumer Finance |
$74.45M |
N/A |
N/A |
N/A |
1.05 |
74.710k |
0.14% |
N/A |
HKD$0.064 |
+4.92% |
PHL.AX |
Propell Holdings Ltd |
ASX |
Health Care Facilities |
$3.64M |
N/A |
N/A |
N/A |
-8.22 |
138.149k |
0.78% |
N/A |
$0.013 |
+0.00% |
MNRG |
MetalNRG plc |
LSE |
Other Industrial Metals & Mining |
$1.21M |
N/A |
N/A |
N/A |
0.29 |
10.718M |
0.00% |
N/A |
GBX0.3365 |
-3.86% |
JAINSTUDIO |
Jain Studios Limited |
NSE |
Broadcasting |
$859.85k |
-₨12.05 |
N/A |
N/A |
0.94 |
0.000 |
0.00% |
N/A |
₨2.40 |
+0.00% |
ONPPF |
Oncopeptides AB (publ) |
OTC |
Biotechnologie |
$65.27M |
N/A |
N/A |
N/A |
1.08 |
0.000 |
46.51% |
N/A |
$0.265 |
+0.00% |
METKORE |
Metkore Alloys & Industries Limited |
NSE |
Other Industrial Metals & Mining |
$591.20k |
-₨75.64 |
N/A |
N/A |
1,446.01 |
0.000 |
1.15% |
N/A |
₨0.65 |
+0.00% |
HINDMOTORS |
Hindustan Motors Limited |
NSE |
Automobile Manufacturers |
$47.71M |
-₨65.10 |
422.73 |
N/A |
-4.32 |
1.752M |
1.83% |
N/A |
₨28.23 |
-1.64% |
RCP |
Redbank Copper Limited |
ASX |
Copper |
$10.08M |
-AUD$2.40 |
N/A |
N/A |
0.06 |
446.334k |
7.73% |
N/A |
AUD$0.028 |
+0.00% |
LNG |
Liquefied Natural Gas Limited |
ASX |
Oil & Gas Storage & Transportation |
$19.26M |
-AUD$30.75 |
N/A |
N/A |
78.90 |
0.000 |
12.97% |
N/A |
AUD$0.043 |
+0.00% |
LNGLY |
Liquefied Natural Gas Ltd. |
OTC |
Oil & Gas Storage & Transportation |
$12.97M |
-AUD$30.75 |
N/A |
N/A |
78.90 |
26.100k |
N/A |
N/A |
$0.09 |
-10.00% |