UPLC |
Ultra Petroleum Corp. |
NYSEMKT |
Oil & Gas Exploration & Production |
$1.22M |
$442.503M |
3,012.47 |
N/A |
-3.15 |
0.000 |
26.99% |
N/A |
$2,259.35 |
+2.20% |
CCAP |
Conduity Capital Plc |
LSE |
Consulting Services |
$2.17M |
-£214.95 |
N/A |
N/A |
0.19 |
0.000 |
0.00% |
N/A |
GBX1,835.50 |
+1.13% |
WDISD |
Ambg Inc |
OTC |
Specialized Finance |
N/A |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$2,768.50 |
-0.49% |
2213 |
Yi Hua Holdings Limited |
HKSE |
Department Stores |
$12.93M |
-¥177.21 |
1.33 |
N/A |
-4.84 |
0.000 |
0.00% |
N/A |
HKD$10,634.00 |
+0.32% |
OCSMD |
Astra Energy Inc. |
OTC |
Packaged Foods & Meats |
$536.25k |
-$816.52 |
N/A |
N/A |
60.52 |
350.000 |
N/A |
N/A |
$890.70 |
+0.75% |
NIU |
Niuminco Group Limited |
ASX |
Diversified Metals & Mining |
$2.05M |
-AUD$1.26 |
N/A |
N/A |
-2.23 |
0.000 |
0.00% |
N/A |
AUD$823.875 |
+0.23% |
TPO |
Tian Poh Resources Limited |
ASX |
Diversified Metals & Mining |
$12.06M |
AUD$3.145M |
N/A |
6.30 |
-1.12 |
0.000 |
0.00% |
N/A |
AUD$1,408.10 |
-0.09% |
XIB.P |
XIB I Capital Corp. |
TSXV |
Specialized Finance |
$435.33k |
N/A |
N/A |
N/A |
0.15 |
0.000 |
0.00% |
N/A |
CAD$4,308.50 |
-0.25% |
AVPMD |
Avrupa Minerals Ltd. |
OTC |
Diversified Metals & Mining |
$3.21M |
N/A |
N/A |
N/A |
0.23 |
1.334k |
N/A |
N/A |
$1,009.50 |
-2.27% |
JJF |
Jiajiafu Modern Agriculture Limited |
ASX |
Agricultural Products |
$2.44M |
AUD$9.084M |
0.87 |
N/A |
0.04 |
0.000 |
0.00% |
N/A |
AUD$520.27 |
+0.24% |
GBP |
Global Petroleum Limited |
ASX |
Oil & Gas Exploration & Production |
$2.17M |
-$1.60 |
N/A |
N/A |
0.07 |
0.000 |
0.00% |
N/A |
AUD$111.40 |
-0.34% |
CQRLD |
Conquest Resources Limited |
OTC |
Gold |
$19.45M |
N/A |
N/A |
N/A |
0.59 |
6.387k |
0.80% |
N/A |
$1,752.20 |
+1.41% |
CMC |
China Magnesium Corporation Limited |
ASX |
Diversified Metals & Mining |
$3.69M |
-AUD$1.52 |
N/A |
N/A |
1.93 |
0.000 |
0.00% |
N/A |
AUD$109.45 |
+1.11% |
SFORD |
StrikeForce Technologies, Inc. |
OTC |
Internet Services & Infrastructure |
$69.91k |
-$1.72 |
N/A |
N/A |
-1.21 |
1.020M |
0.00% |
N/A |
$649.70 |
+0.74% |
8171 |
China Trends Holdings Limited |
HKSE |
Electronics & Computer Distribution |
$54.99M |
-HKD$7.62 |
N/A |
N/A |
0.07 |
0.000 |
1.40% |
N/A |
HKD$100.60 |
+1.22% |
EUC |
European Cobalt Limited |
ASX |
Diversified Metals & Mining |
$20.39M |
-AUD$1.46 |
N/A |
N/A |
1.27 |
425.958k |
0.00% |
N/A |
AUD$296.00 |
+0.00% |
CRRTQ |
CARBO Ceramics Inc. |
OTC |
Ropné a plynové zařízení a služby |
$409.00k |
-$42.59 |
N/A |
N/A |
3.87 |
0.000 |
11.59% |
N/A |
$80.30 |
+1.90% |
APCOD |
New Tech Minerals Corp. |
OTC |
Diversified Metals & Mining |
$2.82M |
N/A |
N/A |
N/A |
0.06 |
100.000 |
0.00% |
N/A |
$624.85 |
+0.54% |
8259 |
Hon Corporation Limited |
HKSE |
Construction & Engineering |
$34.34M |
-SGD$12.78 |
2.19 |
N/A |
218.65 |
0.000 |
0.00% |
N/A |
HKD$2,749.00 |
-0.04% |
QBC.P |
Quantum Blockchain Technologies Ltd. |
TSXV |
Specialized Finance |
$110.55k |
N/A |
N/A |
1.25 |
0.09 |
0.000 |
0.00% |
N/A |
CAD$127.25 |
+1.80% |
XCD |
XCD Energy Limited |
ASX |
Oil & Gas Exploration & Production |
$6.05M |
-AUD$911.11 |
6,037.00 |
N/A |
0.02 |
0.000 |
0.00% |
N/A |
AUD$60.37 |
+1.24% |
LKSDQ |
LSC Communications, Inc. |
OTC |
Business Services |
$762.40k |
$59.000M |
N/A |
5.42 |
-23.90 |
0.000 |
16.81% |
N/A |
$91.60 |
+0.66% |
FELPQ |
Foresight Energy LP |
NYSEMKT |
Thermal Coal |
$934.09k |
N/A |
N/A |
N/A |
N/A |
196.905k |
0.09% |
N/A |
$41.48 |
-2.17% |
KLMND |
Nanovation Microtech Inc |
OTC |
Application Software |
$1.69k |
N/A |
N/A |
N/A |
-1.00 |
158.000 |
0.00% |
N/A |
$40.29 |
-1.64% |
GCAP |
GAIN Capital Holdings, Inc. |
NYSE |
Capital Markets |
$228.33M |
N/A |
28.17 |
N/A |
N/A |
0.000 |
78.84% |
N/A |
$33.24 |
+0.42% |
TOM |
Tomizone Limited |
ASX |
Internet Services & Infrastructure |
$606.35k |
-AUD$836.58 |
0.00 |
N/A |
-1.05 |
0.000 |
0.00% |
N/A |
AUD$30.96 |
+4.10% |
8090 |
China Assurance Finance Group Limited |
HKSE |
Consumer Finance |
$9.33M |
N/A |
N/A |
N/A |
5.02 |
0.000 |
0.00% |
N/A |
HKD$111.91 |
+0.99% |
BRU |
Brunswick Resources Inc. |
TSXV |
Diversified Metals & Mining |
$748.45k |
-CAD$53.38 |
N/A |
N/A |
-1.58 |
0.000 |
0.00% |
N/A |
CAD$81.20 |
+2.46% |
CVR |
Canadian Oil Recovery & Remediation Enterprises Ltd. |
TSXV |
Environmental & Facilities Services |
$646.89k |
-$246.76 |
0.00 |
N/A |
-1.02 |
0.000 |
0.00% |
N/A |
CAD$23.00 |
+0.00% |
IONKD |
Ionic Brands Corp. |
OTC |
Pharmaceuticals |
$6.40M |
-$777.81 |
N/A |
N/A |
-1.86 |
85.470k |
N/A |
N/A |
$250.00 |
+0.40% |
BKR |
Berkwood Resources Ltd. |
TSXV |
Diversified Metals & Mining |
$340.22k |
-CAD$1.33 |
N/A |
N/A |
0.07 |
126.654k |
0.00% |
N/A |
CAD$316.40 |
-2.56% |
WTR |
Westcore Energy Ltd. |
TSXV |
Oil & Gas Exploration & Production |
$1.63M |
-CAD$346.49 |
N/A |
N/A |
-1.11 |
0.000 |
0.00% |
N/A |
CAD$58.17 |
+0.85% |
MSOVF |
Goldhills Holding Ltd |
OTC |
n/a |
$4.03M |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$74.75 |
+12.24% |
FWDEQ |
Fieldwood Energy Inc |
OTC |
Oil & Gas Exploration & Production |
N/A |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$82.00 |
-0.61% |
TVIX |
VelocityShares Daily 2x VIX Short-Term ETN |
NASDAQ |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$112.36 |
+0.00% |
SIL |
Smiles Inclusive Limited |
ASX |
Health Care Facilities |
$3.85M |
-AUD$10.57 |
N/A |
N/A |
-1.16 |
0.000 |
0.00% |
N/A |
AUD$61.68 |
+0.06% |
VAM |
Vivaldi Opportunities Fund |
NYSE |
Asset Management & Custody Banks |
$63.16M |
N/A |
N/A |
N/A |
N/A |
4.167k |
86.11% |
N/A |
$16,612.00 |
+0.63% |
PDLI |
PDL Biopharma Inc |
NASDAQ |
Biotechnologie |
$282.14M |
-$59.31 |
0.00 |
N/A |
N/A |
N/A |
97.06% |
N/A |
$3,606.00 |
+0.18% |
PN.P |
Platform 9 Capital Corp. |
TSXV |
Specialized Finance |
$624.66k |
N/A |
N/A |
N/A |
0.02 |
0.000 |
0.00% |
N/A |
CAD$1,873.00 |
+0.54% |
PIN |
PINCHme.com Inc. |
ASX |
Reklama |
$3.74M |
-$3.80 |
N/A |
N/A |
-4.61 |
0.000 |
0.00% |
N/A |
AUD$42.33 |
-0.63% |
MGZ |
Medigard Limited |
ASX |
Health Care Supplies |
$2.08M |
-AUD$345.23 |
12,440.00 |
N/A |
-1.13 |
0.000 |
0.00% |
N/A |
AUD$24.88 |
+0.00% |
CLA |
Colonnade Acquisition Corp. |
NYSE |
Specialized Finance |
$300.00M |
N/A |
N/A |
N/A |
39.21 |
0.000 |
18.00% |
N/A |
$12.00 |
+15.94% |
FLX |
Fieldex Exploration Inc. |
TSXV |
Diversified Metals & Mining |
$21.60M |
-$207.27 |
N/A |
N/A |
0.03 |
339.500k |
2.71% |
N/A |
CAD$362.28 |
+1.08% |
SXE |
Strata-X Energy Ltd. |
TSXV |
Oil & Gas Exploration & Production |
6.90M$ |
-AUD$621.95 |
N/A |
N/A |
0.09 |
0.000 |
0.00% |
N/A |
CAD$81.3377 |
-0.30% |
IO |
Inca One Gold Corp. |
TSXV |
Gold |
$89.24M |
-$1.33 |
N/A |
N/A |
-6.36 |
166.005k |
0.03% |
N/A |
CAD$423.13 |
+0.32% |
VEC |
Vector Resources Limited |
ASX |
Gold |
$19.88M |
-AUD$5.41 |
N/A |
N/A |
23.62 |
0.000 |
0.47% |
N/A |
AUD$11.408 |
+0.51% |
1096 |
Sino Energy International Holdings Group Limited |
HKSE |
Footwear |
$6.38M |
-¥4.32 |
N/A |
N/A |
-2.22 |
0.000 |
0.00% |
N/A |
HKD$33.00 |
+0.00% |
DINOD |
Litian Group Inc. |
OTC |
Furnishings, Fixtures & Appliances |
$5.21M |
-$303.43 |
55.81 |
N/A |
N/A |
2.000 |
N/A |
N/A |
$74.00 |
-1.27% |
ARDS |
Aridis Pharmaceuticals Inc |
NASDAQ |
Biotechnologie |
$13.77M |
N/A |
0.00 |
N/A |
N/A |
N/A |
8.07% |
N/A |
$0.001 |
+0.00% |
NBS.P |
NBS Capital Inc. |
TSXV |
Specialized Finance |
$30.13k |
N/A |
N/A |
2.61 |
0.11 |
0.000 |
0.00% |
N/A |
CAD$9.00 |
+0.00% |