FRCKD |
Trend Innovations Holding, Inc. |
OTC |
Application Software |
$200.56M |
-$108.24 |
N/A |
N/A |
-1.62 |
0.000 |
0.00% |
N/A |
$0.00 |
+0.00% |
ZIP |
Ziptel Limited |
ASX |
Telecommunication Services |
$680.37M |
-AUD$144.27 |
N/A |
N/A |
-3.58 |
19.216M |
10.00% |
N/A |
AUD$2.26 |
+7.11% |
GMHIU |
Gores Metropoulos, Inc. |
NASDAQ |
Specialized Finance |
$937.26M |
N/A |
N/A |
N/A |
0.04 |
43.200k |
30.43% |
N/A |
$19.51 |
+0.15% |
GMHI |
Gores Metropoulos, Inc. |
NASDAQ |
Specialized Finance |
900.00M$ |
N/A |
112.00 |
N/A |
73.87 |
9.719M |
75.34% |
N/A |
$18.00 |
+5.88% |
NCYF |
CQS New City High Yield Fund Ltd. |
LSE |
Asset Management & Custody Banks |
$313.72M |
N/A |
84.09 |
N/A |
0.16 |
847.336k |
9.91% |
N/A |
GBX51.895 |
+0.38% |
BVN |
Compania de Minas Buenaventura S.A. |
NYSE |
Diversified Metals & Mining |
$1.89B |
$322.485M |
171.68 |
13.06 |
0.51 |
N/A |
64.11% |
30 Oct 2024 |
$11.99 |
+1.18% |
HZD |
Horizon Discovery Group plc |
LSE |
Life Sciences Tools & Services |
$391.19M |
-£10.13 |
N/A |
N/A |
0.22 |
0.000 |
59.19% |
N/A |
GBX214.60 |
-1.11% |
LNEGY |
Lundin Energy Ab Spon Adr Each |
OTC |
Oil & Gas Exploration & Production |
$12.24B |
$456.300M |
2,720.80 |
32.08 |
0.42 |
176.000 |
0.00% |
N/A |
$42.50 |
+2.29% |
NBAC |
Newborn Acquisition Corp. |
NASDAQ |
Specialized Finance |
$115.78M |
N/A |
N/A |
N/A |
10.61 |
118.401k |
55.38% |
N/A |
$15.52 |
+4.51% |
ATSG |
Air Transport Services Group Inc |
NASDAQ |
Airport Services |
$2.01B |
$501.258M |
48.63 |
5.23 |
1.84 |
670.940k |
99.85% |
11 Nov 2024 |
$14.59 |
-2.15% |
R |
Ryder System, Inc. |
NYSE |
Diversified Support Services |
$4.22B |
$2.866B |
11.91 |
4.66 |
4.14 |
348.850k |
89.97% |
24 Oct 2024 |
$132.63 |
+0.51% |
OLH |
Oldfields Holdings Limited |
ASX |
Building Products & Equipment |
$8.37M |
-AUD$1.55 |
N/A |
N/A |
8.62 |
11.303k |
0.00% |
N/A |
AUD$0.07 |
+0.00% |
EXE |
EXEL Industries SA |
EURONEXT |
Agricultural & Farm Machinery |
$360.00M |
€55.037M |
N/A |
8.35 |
1.00 |
1.243k |
8.02% |
N/A |
€46.30 |
-0.22% |
ATEX |
Anterix Inc. |
NASDAQ |
Telecommunication Services |
$627.75M |
-$49.85 |
36.93 |
N/A |
1.02 |
186.415k |
80.04% |
N/A |
$37.47 |
-0.16% |
ARC |
Arcpoint Inc |
TSXV |
Life Sciences Tools & Services |
$15.31M |
$390.676k |
1.90 |
50.34 |
-6.05 |
105.884k |
N/A |
N/A |
CAD$0.095 |
-4.76% |
ETON |
Eton Pharmaceuticals, Inc. |
NASDAQ |
Biotechnologie |
$78.42M |
-$6.43 |
93.00 |
N/A |
1.05 |
62.389k |
24.99% |
N/A |
$4.79 |
+0.21% |
SVVC |
Firsthand Technology Value Fund Inc |
NASDAQ |
Asset Management & Custody Banks |
$7.24M |
N/A |
0.00 |
N/A |
N/A |
N/A |
7.15% |
N/A |
$0.06 |
+0.00% |
BNR |
Bulletin Resources Limited |
ASX |
Gold |
$26.65M |
-AUD$1.43 |
N/A |
N/A |
0.07 |
430.592k |
0.00% |
N/A |
$0.043 |
+0.00% |
PSTX |
Poseida Therapeutics, Inc. |
NASDAQ |
Biotechnologie |
$548.36M |
-$152.75 |
N/A |
N/A |
1.64 |
427.255k |
43.58% |
N/A |
$2.90 |
-2.03% |
NBVA |
Nubeva Technologies Ltd. |
TSXV |
Internet Services & Infrastructure |
$95.58M |
-$3.33 |
N/A |
N/A |
0.11 |
51.469k |
6.43% |
N/A |
CAD$0.295 |
+9.80% |
TGL |
TransGlobe Energy Corporation |
LSE |
Oil & Gas Exploration & Production |
$272.91M |
$221.038M |
N/A |
1.07 |
0.34 |
12.561k |
26.85% |
N/A |
GBX295.00 |
-3.28% |
SCL |
Schrole Group Ltd |
ASX |
Application Software |
$479.79M |
-AUD$2.71 |
N/A |
N/A |
7.60 |
179.622k |
12.92% |
N/A |
AUD$0.48 |
+0.00% |
TGA |
Transglobe Energy Corp. |
NASDAQ |
Oil & Gas Exploration & Production |
$269.86M |
N/A |
7.59 |
N/A |
N/A |
N/A |
27.43% |
N/A |
$3.72 |
+7.83% |
VZIO |
Vizio Holding Corp. |
NYSE |
Spotřební elektronika |
$1.59B |
$44.745M |
159.00 |
65.63 |
1.14 |
2.167M |
20.18% |
N/A |
$11.13 |
-0.36% |
AYM |
Atalaya Mining Plc |
TSX |
Copper |
$561.88M |
€87.156M |
21.35 |
5.68 |
0.42 |
3.000k |
56.27% |
N/A |
CAD$5.78 |
+8.85% |
0QNO |
Lonza Group Ltd |
LSE |
Medical Laboratories & Research |
$34.83B |
CHF1.298B |
58.50 |
N/A |
0.77 |
32.293k |
52.89% |
N/A |
CHF543.20 |
+0.30% |
ATYM |
Atalaya Mining Plc |
LSE |
Copper |
$540.97M |
€140.515M |
22.20 |
3.39 |
0.42 |
256.391k |
54.35% |
N/A |
GBX360.50 |
+3.30% |
ANII |
Aberdeen New India Investment Trust PLC |
LSE |
Asset Management & Custody Banks |
$399.86M |
N/A |
N/A |
N/A |
0.12 |
61.516k |
54.47% |
N/A |
GBX802.00 |
+0.00% |
SPT |
Sprout Social, Inc. |
NASDAQ |
Application Software |
$3.53B |
-$44.32 |
N/A |
N/A |
1.75 |
654.773k |
100.00% |
N/A |
$25.91 |
+1.97% |
ADAM |
Jade Road Investments Limited |
LSE |
n/a |
$38.89M |
N/A |
N/A |
N/A |
0.04 |
67.184k |
N/A |
N/A |
GBX7.75 |
+0.00% |
LTSL |
Osaic Financial Services Inc. |
NYSEMKT |
n/a |
$3.34B |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
$20.00 |
+2.08% |
ALU |
The Alumasc Group plc |
LSE |
Building Products & Equipment |
$65.88M |
£15.919M |
1,061.73 |
3.99 |
1.70 |
74.257k |
38.79% |
N/A |
GBX276.47 |
-0.73% |
TCO |
Taubman Centers, Inc. |
NYSE |
Retail REITs |
$2.65B |
$342.168M |
N/A |
18.40 |
-47.34 |
0.000 |
100.00% |
N/A |
$51.38 |
+1.50% |
SW |
Sodexo SA |
EURONEXT |
Business Services |
$14.32B |
€1.112B |
N/A |
16.10 |
181.35 |
187.889k |
37.07% |
N/A |
€78.60 |
+0.00% |
CGS |
Cogstate Limited |
ASX |
Health Care Technology |
$198.49M |
$11.647M |
31.68 |
14.46 |
0.43 |
182.460k |
22.64% |
N/A |
AUD$0.975 |
+2.63% |
UBK |
UmweltBank AG |
XETRA |
Diversified Banks |
$505.82M |
N/A |
8.98 |
N/A |
23.18 |
6.270k |
16.63% |
N/A |
€5.02 |
-1.16% |
2NJ |
Covetrus, Inc. |
XETRA |
Health Care Technology |
$2.85B |
$174.000M |
N/A |
22.33 |
1.24 |
0.000 |
95.21% |
N/A |
€20.18 |
-0.79% |
ADN |
Acadian Timber Corp. |
TSX |
Forest Products |
$194.30M |
CAD$20.614M |
8.36 |
17.19 |
0.78 |
5.582k |
11.02% |
N/A |
CAD$17.27 |
-0.35% |
STAN |
Standard Chartered PLC |
BSE |
Diversified Banks |
$18.35B |
N/A |
3,251.46 |
N/A |
1.47 |
0.000 |
0.00% |
N/A |
₨37.00 |
-0.67% |
SGFY |
Signify Health, Inc. |
NYSE |
Health Care Technology |
$4.83B |
$126.200M |
99.35 |
20.03 |
1.47 |
0.000 |
80.53% |
N/A |
$30.49 |
+0.07% |
AXE |
Acceleware Ltd. |
TSXV |
Application Software |
$28.08M |
-CAD$6.08 |
N/A |
N/A |
-1.19 |
4.322k |
0.00% |
N/A |
CAD$0.105 |
-12.50% |
LLY |
Lilly(Eli) & Co |
NYSE |
Pharmaceuticals |
$343.00B |
$15.041B |
112.99 |
61.85 |
4.93 |
N/A |
84.30% |
30 Oct 2024 |
$920.89 |
+2.18% |
KHV.P |
Klinik Health Ventures Corp. |
TSXV |
Shell Companies |
$2.90M |
N/A |
N/A |
N/A |
0.02 |
0.000 |
N/A |
N/A |
CAD$252.57 |
-0.92% |
ACAZF |
Acadian Timber Corp. |
OTC |
Forest Products |
$188.23M |
CAD$20.357M |
8.04 |
17.07 |
0.78 |
3.664k |
11.06% |
N/A |
$12.72 |
+0.00% |
NG |
National Grid Plc |
LSE |
Multi-Utilities |
$45.73B |
£5.605B |
4.92 |
14.79 |
2.29 |
14.517M |
54.16% |
N/A |
GBX1,042.00 |
+0.00% |
RAVN |
Raven Industries, Inc. |
NASDAQ |
Industrial Conglomerates |
$2.09B |
$47.519M |
82.97 |
N/A |
1.26 |
333.472k |
85.78% |
N/A |
$58.08 |
+0.19% |
AST |
AusNet Services Ltd |
ASX |
Multi-Utilities |
$7.40B |
AUD$1.110B |
38.66 |
17.68 |
6.33 |
0.000 |
49.01% |
N/A |
AUD$2.59 |
+0.00% |
PNV |
Polynovo Limited |
ASX |
Biotechnologie |
$940.45M |
AUD$1.924M |
257.77 |
692.63 |
0.51 |
1.485M |
17.10% |
N/A |
AUD$2.54 |
+4.96% |
0W8T |
Visiativ SA |
LSE |
n/a |
$118.39M |
€25.000M |
98.13 |
N/A |
3.74 |
48.000 |
8.72% |
N/A |
€36.80 |
+0.01% |
PYRNF |
PyroGenesis Canada, Inc. |
OTC |
Industrial Conglomerates |
$994.15M |
-CAD$4.76 |
N/A |
N/A |
-2.57 |
131.016k |
0.14% |
N/A |
$1,785.50 |
+0.12% |