NVIV |
InVivo Therapeutics Holdings Corp |
NASDAQ |
Biotechnologie |
$3.51M |
N/A |
0.00 |
N/A |
N/A |
N/A |
4.53% |
N/A |
$0.32 |
-34.28% |
SM |
SM Energy Co |
NYSE |
Oil & Gas Exploration & Production |
$4.26B |
$1.688B |
5.61 |
3.66 |
0.76 |
N/A |
92.40% |
7 Nov 2024 |
$39.08 |
+0.57% |
HHR |
HeadHunter Group PLC |
NASDAQ |
Human Resource & Employment Services |
$761.05M |
N/A |
0.00 |
N/A |
N/A |
0.000 |
50.60% |
N/A |
$15.03 |
+0.00% |
OZON |
Ozon Holdings PLC |
NASDAQ |
Internet & Direct Marketing Retail |
$2.42B |
-руб41.03 |
N/A |
N/A |
-18.11 |
0.000 |
51.64% |
N/A |
$11.60 |
+0.00% |
WRG |
Western Energy Services Corp. |
TSX |
Oil & Gas Drilling |
$87.74M |
CAD$43.669M |
N/A |
5.38 |
0.50 |
920.000 |
49.70% |
N/A |
CAD$3.00 |
-4.76% |
WYY |
Widepoint Corp |
NYSEMKT |
IT Consulting & Other Services |
$17.36M |
N/A |
0.00 |
N/A |
2.50 |
N/A |
11.97% |
12 Nov 2024 |
$3.37 |
+2.43% |
NBY |
Novabay Pharmaceuticals Inc |
NYSEMKT |
Biotechnologie |
$3.25M |
N/A |
0.00 |
N/A |
1.73 |
162.267k |
2.57% |
7 Nov 2024 |
$0.4793 |
+5.11% |
PBF |
PBF Energy Inc |
NYSE |
Rafinérie a marketing ropy a plynu |
$4.48B |
$3.752B |
4.84 |
1.52 |
1.20 |
N/A |
80.89% |
31 Oct 2024 |
$31.15 |
-3.65% |
POM |
PolyMet Mining Corp. |
TSX |
Diversified Metals & Mining |
$283.85M |
-$9.70 |
N/A |
N/A |
0.50 |
100.000 |
4.00% |
N/A |
CAD$2.86 |
+0.00% |
ASNA |
Ascena Retail Group, Inc. |
NASDAQ |
Apparel Retail |
$6.05M |
N/A |
N/A |
N/A |
N/A |
379.632k |
65.79% |
N/A |
$0.6063 |
+0.00% |
TTOO |
T2 Biosystems Inc |
NASDAQ |
Life Sciences Tools & Services |
$10.39M |
-$42.13 |
N/A |
N/A |
-2.24 |
128.700k |
9.12% |
11 Nov 2024 |
$2.30 |
-8.00% |
PMN |
ProMIS Neurosciences, Inc. |
TSX |
Biotechnologie |
$42.85M |
-$14.17 |
N/A |
N/A |
2.63 |
19.700k |
1.17% |
N/A |
CAD$6.00 |
-3.85% |
FAF |
Fire & Flower Holdings Corp. |
TSX |
Pharmaceutical Retailers |
$31.41M |
-CAD$22.35 |
N/A |
N/A |
1.36 |
0.000 |
4.91% |
N/A |
CAD$0.29 |
+3.57% |
QUOT |
Quotient Technology Inc |
NYSE |
Research & Consulting Services |
$300.74M |
-$18.33 |
N/A |
N/A |
2.10 |
0.000 |
84.75% |
N/A |
$3.99 |
+0.00% |
CWX |
CanWel Building Materials Group Ltd. |
TSX |
Construction Materials |
$602.91M |
CAD$120.662M |
12.54 |
9.97 |
1.45 |
211.342k |
6.03% |
N/A |
CAD$8.66 |
-0.92% |
WTI |
W & T Offshore Inc |
NYSE |
Oil & Gas Exploration & Production |
$847.08M |
$310.105M |
N/A |
2.68 |
34.71 |
N/A |
42.85% |
11 Nov 2024 |
$1.97 |
-2.48% |
QTNT |
Quotient Ltd |
NASDAQ |
Life Sciences Tools & Services |
$1.11M |
N/A |
0.00 |
N/A |
N/A |
5.811M |
67.01% |
N/A |
$0.38 |
+0.00% |
INM |
InMed Pharmaceuticals Inc. |
NASDAQ |
Biotechnologie |
$2.17M |
-$13.97 |
N/A |
0.46 |
0.17 |
7.588M |
12.75% |
N/A |
$0.29 |
+7.05% |
PEI |
Pennsylvania Real Estate Investment Trust |
NYSE |
Retail REITs |
$14.34M |
$123.031M |
0.00 |
14.23 |
-23.86 |
N/A |
10.79% |
N/A |
$2.39 |
-0.42% |
KALA |
Kala Bio Inc. |
NASDAQ |
Biotechnologie |
$277.72M |
N/A |
N/A |
0.15 |
6.46 |
5.900k |
18.55% |
11 Nov 2024 |
$6.02 |
+2.03% |
SLRX |
Salarius Pharmaceuticals, Inc. |
NASDAQ |
Biotechnologie |
$3.76M |
-$20.63 |
1.80 |
1.58 |
0.25 |
2.635M |
17.70% |
N/A |
$1.60 |
+10.34% |
PLBY |
PLBY Group, Inc. |
NASDAQ |
Leisure Products |
$185.45M |
-$62.63 |
N/A |
N/A |
6.29 |
337.055k |
59.99% |
N/A |
$0.5763 |
-0.29% |
SCYX |
Scynexis Inc |
NASDAQ |
Pharmaceuticals |
$67.27M |
-$51.63 |
N/A |
0.06 |
0.76 |
173.650k |
44.32% |
7 Nov 2024 |
$1.40 |
+2.19% |
SCOR |
comScore, Inc. |
OTC |
Reklama |
$113.09M |
$3.988M |
N/A |
82.03 |
0.75 |
18.962k |
62.65% |
N/A |
$6.50 |
+0.78% |
SCOR |
comScore, Inc. |
XETRA |
Reklama |
$113.09M |
$3.988M |
N/A |
82.03 |
1.13 |
18.248k |
62.65% |
N/A |
$6.50 |
+0.78% |
CEIX |
Consol Energy Inc |
NYSE |
Coal & Consumable Fuels |
$2.39B |
$698.485M |
6.78 |
3.87 |
0.99 |
N/A |
83.91% |
5 Nov 2024 |
$91.15 |
+1.64% |
ETH |
Grayscale Ethereum Mini Trust |
NYSE |
Home Furnishings |
$662.68M |
N/A |
1.83 |
8.30 |
N/A |
13.801M |
83.66% |
N/A |
$2.20 |
-1.79% |
CFMS |
Conformis Inc. |
NASDAQ |
Health Care Equipment |
$22.55M |
-$36.79 |
0.00 |
N/A |
2.12 |
0.000 |
45.16% |
N/A |
$2.26 |
+0.00% |
HTBX |
Heat Biologics Inc |
NASDAQ |
Biotechnologie |
$64.64M |
N/A |
0.00 |
N/A |
N/A |
N/A |
11.25% |
N/A |
$2.38 |
+0.42% |
ZSAN |
Zosano Pharma Corp |
NASDAQ |
Biotechnologie |
$65.99M |
N/A |
0.00 |
N/A |
N/A |
N/A |
10.94% |
N/A |
$0.56 |
+7.23% |
NRBO |
NeuroBo Pharmaceuticals Inc |
NASDAQ |
Biotechnologie |
$10.93M |
N/A |
0.00 |
N/A |
0.37 |
N/A |
32.40% |
N/A |
$3.75 |
-6.95% |
SFIX |
Stitch Fix Inc |
NASDAQ |
Specializovaný maloobchod |
$453.20M |
-$75.27 |
N/A |
N/A |
1.48 |
931.733k |
91.50% |
24 Sep 2024 |
$3.59 |
+0.00% |
VNCE |
Vince Holding Corp |
NYSE |
Apparel, Accessories & Luxury Goods |
$95.08M |
N/A |
0.75 |
N/A |
3.77 |
N/A |
75.46% |
12 Sep 2024 |
$1.82 |
+2.21% |
FUV |
Arcimoto Inc |
NASDAQ |
Autodoprava |
$9.42M |
-$30.42 |
0.00 |
N/A |
6.99 |
10.155k |
26.10% |
N/A |
$0.38 |
+0.00% |
HCR |
Hi-Crush, Inc. |
NYSE |
Diversified Metals & Mining |
$1.66M |
N/A |
N/A |
N/A |
N/A |
48.820k |
12.67% |
N/A |
$0.1521 |
-2.54% |
CYRN |
CYREN Ltd |
NASDAQ |
Internet Services & Infrastructure |
$63.45M |
N/A |
0.00 |
N/A |
N/A |
N/A |
24.00% |
N/A |
$0.22 |
-20.65% |
BBI |
Brickell Biotech Inc |
NASDAQ |
Biotechnologie |
$270.36M |
-$30.50 |
N/A |
0.25 |
1.18 |
N/A |
15.95% |
N/A |
$2.35 |
+2.17% |
XRF |
China Rapid Finance Ltd. |
NYSE |
Consumer Finance |
$41.32M |
N/A |
N/A |
N/A |
N/A |
47.632M |
5.23% |
N/A |
$3.05 |
-4.09% |
KERN |
Akerna Corp |
NASDAQ |
Zdravotnické informační služby |
$28.26M |
-$7.48 |
N/A |
N/A |
-5.03 |
62.642k |
12.61% |
N/A |
$0.335 |
+47.83% |
CDTI |
Clean Diesel Technologies, Inc. |
NASDAQ |
Environmental & Facilities Services |
$1.22M |
-$1.97 |
N/A |
1.03 |
0.94 |
1.292k |
0.00% |
N/A |
$0.45 |
+0.00% |
SUMR |
Summer Infant Inc |
NASDAQ |
Domácí a osobní výrobky |
$25.95M |
-$4.23 |
0.00 |
N/A |
-64.08 |
N/A |
40.53% |
N/A |
$11.99 |
+0.08% |
CLRO |
ClearOne Inc |
NASDAQ |
Communications Equipment |
$36.52M |
N/A |
0.00 |
N/A |
0.13 |
N/A |
5.26% |
N/A |
$0.59 |
+3.13% |
MAX |
MediaAlpha, Inc. |
NYSE |
Interactive Media & Services |
$432.82M |
$4.598M |
272.58 |
193.11 |
-24.13 |
883.296k |
100.00% |
N/A |
$17.01 |
+0.95% |
GATO |
Sunshine Silver Mining & Refining Corporation |
NYSE |
Other Precious Metals & Mining |
$278.61M |
-$14.72 |
59.27 |
N/A |
0.09 |
453.512k |
91.34% |
N/A |
$13.04 |
+8.49% |
BIG |
Big Lots Inc |
NYSE |
Hypermarkets & Super Centers |
$472.32M |
-$355.05 |
N/A |
N/A |
10.69 |
1.619M |
100.00% |
6 Sep 2024 |
$0.50 |
+0.00% |
TRHC |
Tabula Rasa HealthCare Inc |
NASDAQ |
Health Care Technology |
$116.91M |
N/A |
0.00 |
N/A |
N/A |
N/A |
71.64% |
N/A |
$10.50 |
+0.86% |
PFE |
Pfizer Inc. |
NYSE |
Pharmaceuticals |
$291.64B |
$39.014B |
N/A |
5.57 |
1.54 |
5.921M |
69.08% |
29 Oct 2024 |
$29.66 |
-0.27% |
APEI |
American Public Education Inc |
NASDAQ |
Education Services |
$255.04M |
$49.440M |
69.33 |
4.00 |
0.91 |
353.350k |
100.00% |
5 Nov 2024 |
$14.56 |
-0.75% |
ONVO |
Organovo Holdings Inc |
NASDAQ |
Life Sciences Tools & Services |
$15.16M |
N/A |
0.00 |
N/A |
0.76 |
50.450k |
17.52% |
N/A |
$0.5496 |
+0.29% |
DSX |
Diana Shipping Inc |
NYSE |
Marine Ports & Services |
$346.00M |
$165.154M |
30.39 |
5.42 |
1.39 |
N/A |
19.32% |
14 Nov 2024 |
$2.33 |
+5.91% |