IRS |
Irsa Inversiones Y Representaciones S.A. |
NYSE |
Specialized REITs |
$757.69M |
N/A |
5.66 |
N/A |
N/A |
87.900k |
14.62% |
5 Sep 2024 |
$11.88 |
+0.00% |
STAR |
iStar Inc |
NYSE |
Diversified REITs |
$517.77M |
-$202.76 |
5.25 |
N/A |
2.31 |
387.856k |
90.72% |
N/A |
$7.63 |
+2.01% |
SAFE |
Safehold Inc. |
NYSE |
Specialized REITs |
$1.72B |
-$40.56 |
N/A |
N/A |
1.91 |
N/A |
39.47% |
31 Oct 2024 |
$25.48 |
+0.71% |
VIVE |
Viveve Medical Inc |
NASDAQ |
Health Care Equipment |
$4.77M |
N/A |
0.00 |
N/A |
N/A |
N/A |
10.03% |
N/A |
$0.0004 |
+0.00% |
GCAP |
GAIN Capital Holdings, Inc. |
NYSE |
Capital Markets |
$228.33M |
N/A |
28.17 |
N/A |
N/A |
0.000 |
78.84% |
N/A |
$33.24 |
+0.42% |
LFIN |
LongFin Corp |
NASDAQ |
Application Software |
$19.38M |
-$8.95 |
N/A |
N/A |
7.98 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
COT |
Cotinga Pharmaceuticals, Inc. |
TSXV |
Biotechnologie |
$605.64k |
-CAD$2.14 |
N/A |
N/A |
-1.52 |
0.000 |
0.00% |
N/A |
CAD$20.69 |
-0.81% |
AMC |
Amur Minerals Corp. |
LSE |
Diversified Metals & Mining |
$20.78M |
-$1.78 |
N/A |
N/A |
0.04 |
0.000 |
0.14% |
N/A |
GBX0.0998 |
+10.89% |
MAGIS |
Ymagis SA |
EURONEXT |
Média |
$7.39M |
€14.552M |
N/A |
4.96 |
1,264.19 |
0.000 |
13.62% |
N/A |
€7.14 |
+0.00% |
KLL |
Kalium Lakes Limited |
ASX |
Diversified Metals & Mining |
$20.28M |
-AUD$15.77 |
N/A |
N/A |
1.25 |
0.000 |
0.03% |
N/A |
AUD$7.275 |
+0.00% |
JVLAGRO |
JVL Agro Industries Limited |
BSE |
Packaged Foods & Meats |
$1.58M |
-₨4.29 |
N/A |
N/A |
58.09 |
0.000 |
8.89% |
N/A |
₨46.70 |
-0.21% |
DIAPOWER |
Diamond Power Infrastructure Limited |
BSE |
Industrial Conglomerates |
$9.61M |
-₨3.21 |
N/A |
N/A |
293.98 |
0.000 |
0.00% |
N/A |
₨1.94 |
+0.00% |
DOLPHINOFF |
Dolphin Offshore Enterprises (India) Limited |
BSE |
Ropné a plynové zařízení a služby |
$954.65k |
$360.547M |
N/A |
0.03 |
12.90 |
141.000 |
0.00% |
N/A |
₨1,469.55 |
+2.00% |
STAMPEDE |
Stampede Capital Ltd. |
BSE |
Capital Markets |
$11.62M |
N/A |
N/A |
N/A |
0.92 |
15.000k |
0.33% |
N/A |
₨0.94 |
+4.44% |
ACUS |
Acusphere, Inc. |
OTC |
Pharmaceuticals |
$3.47M |
-$32.41 |
N/A |
N/A |
N/A |
7.000 |
N/A |
N/A |
$0.00001 |
+0.00% |
AGTK |
Agritek Holdings, Inc. |
OTC |
Real Estate Services |
$6.39k |
-$5.78 |
N/A |
N/A |
-1.15 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
AHGIF |
Alternate Health Corp. |
OTC |
Health Care Technology |
$1.58M |
-CAD$7.82 |
N/A |
N/A |
7.94 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
ALPE |
alpha-En Corp. |
OTC |
Elektronické komponenty |
$3.89k |
-$4.57 |
N/A |
N/A |
1,490.77 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
AWLCF |
Awilco Drilling Plc |
OTC |
Oil & Gas Drilling |
$7.24M |
-$28.03 |
0.21 |
N/A |
1.42 |
3.000 |
33.73% |
N/A |
$1.97 |
+0.00% |
BXNG |
Bang Holdings Corp. |
OTC |
Research & Consulting Services |
$12.51M |
-$363.19 |
N/A |
N/A |
-0.51 |
0.000 |
16.34% |
N/A |
$0.0001 |
+0.00% |
CBDX |
Curative Biosciences, Inc. |
OTC |
Soft Drinks |
$9.34M |
-$515.49 |
N/A |
N/A |
-0.10 |
3.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
CDXI |
Cardax, Inc. |
OTC |
Biotechnologie |
$401.00 |
-$2.89 |
N/A |
N/A |
-1.14 |
0.000 |
0.00% |
N/A |
$0.0002 |
+0.00% |
CGEI |
CGE Energy, Inc. |
OTC |
Independent Power Producers & Energy Traders |
$4.84M |
$1.647M |
0.01 |
18.93 |
78.03 |
36.000 |
0.11% |
N/A |
$0.0001 |
+0.00% |
CHOOF |
Choom Holdings, Inc. |
OTC |
Pharmaceuticals |
$1.21M |
-CAD$2.91 |
N/A |
N/A |
-3.35 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
CVHIF |
Ventura Cannabis & Wellness Corp. |
OTC |
Health Care Services |
$3.70k |
-CAD$1.12 |
N/A |
N/A |
66.12 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
EARI |
Entertainment Arts Research, Inc. |
OTC |
Interactive Home Entertainment |
$2.19M |
-$1.48 |
N/A |
N/A |
1.79 |
10.089M |
0.00% |
N/A |
$0.0004 |
+33.33% |
EPOR |
Epic Corp. |
OTC |
Consumer Finance |
$4.18k |
N/A |
0.00 |
N/A |
12.83 |
7.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
ETII |
EnviroTechnologies International, Inc. |
OTC |
Environmental & Facilities Services |
$15.61k |
-$268.30 |
N/A |
N/A |
0.20 |
366.000 |
N/A |
N/A |
$0.0001 |
+0.00% |
EVIO |
EVIO, Inc. |
OTC |
Pharmaceuticals |
$134.45k |
-$2.90 |
N/A |
N/A |
-1.72 |
1.223k |
0.00% |
N/A |
$0.0001 |
+0.00% |
FNNZF |
FinCanna Capital Corp. |
OTC |
Pharmaceuticals |
$8.90M |
-CAD$1.23 |
N/A |
N/A |
-1.02 |
40.136k |
0.00% |
N/A |
$0.0034 |
+0.00% |
GBNW |
Global Networks Corp. |
OTC |
Interactive Home Entertainment |
N/A |
N/A |
N/A |
N/A |
N/A |
0.000 |
0.00% |
N/A |
$0.0201 |
+0.00% |
GRYN |
Green Hygienics Holdings, Inc. |
OTC |
Industrial Conglomerates |
$22.06k |
-$5.09 |
N/A |
N/A |
-1.89 |
0.000 |
0.00% |
N/A |
$0.0006 |
+0.00% |
GSRX |
GSRX Industries, Inc. |
OTC |
Pharmaceuticals |
$130.88k |
-$2.00 |
N/A |
N/A |
55.52 |
170.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
GTLL |
Global Technologies, Ltd. |
OTC |
Industrial Conglomerates |
$1.69M |
-$494.10 |
N/A |
N/A |
-1.03 |
17.828M |
0.00% |
N/A |
$0.00025 |
-16.67% |
IVST |
Innovest Global, Inc. |
OTC |
Industrial Conglomerates |
$351.11k |
-$2.00 |
N/A |
N/A |
-1.73 |
0.000 |
0.01% |
N/A |
$0.0001 |
+0.00% |
ITRO |
Itronics, Inc. |
OTC |
Fertilizers & Agricultural Chemicals |
$34.43B |
-$2.24 |
N/A |
N/A |
N/A |
18.000 |
0.00% |
N/A |
$0.0002 |
+0.00% |
IVITF |
Invictus MD Strategies Corp. |
OTC |
Pharmaceuticals |
$124.58k |
-CAD$4.51 |
N/A |
N/A |
12.51 |
0.000 |
0.02% |
N/A |
$0.0001 |
+0.00% |
IWSY |
ImageWare Systems, Inc. |
OTC |
Application Software |
$1.39M |
-$10.10 |
0.01 |
N/A |
-0.84 |
549.000 |
6.45% |
N/A |
$0.0001 |
+0.00% |
JBZY |
JB&ZJMY Holding Co., Inc. |
OTC |
Auto Parts & Equipment |
$8.18k |
-$146.46 |
N/A |
N/A |
0.00 |
7.000 |
N/A |
N/A |
$0.0001 |
+0.00% |
LCDX |
Lucid, Inc. |
OTC |
Health Care Equipment |
$3.66M |
-$5.46 |
N/A |
N/A |
N/A |
286.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
LITH |
U.S. Lithium Corp. |
OTC |
Diversified Metals & Mining |
$1.88k |
-$588.19 |
N/A |
N/A |
-1.43 |
9.000 |
0.00% |
N/A |
$0.0004 |
+0.00% |
MMMM |
Mineral Mountain Mining & Milling Co. |
OTC |
Diversified Metals & Mining |
$10.53M |
-$1.20 |
N/A |
N/A |
18.39 |
59.568k |
0.00% |
N/A |
$0.0001 |
+0.00% |
NUGS |
Cannabis Strategic Ventures |
OTC |
Pharmaceuticals |
$1.83M |
-$4.93 |
N/A |
N/A |
-3.01 |
2.073k |
0.01% |
N/A |
$0.0001 |
+0.00% |
PQEFF |
Petroteq Energy, Inc. |
OTC |
Oil & Gas Exploration & Production |
$14.62M |
-$13.04 |
N/A |
N/A |
0.22 |
0.000 |
3.80% |
N/A |
$0.0001 |
+0.00% |
PTRC |
Petro River Oil Corp. |
OTC |
Oil & Gas Exploration & Production |
$1.82k |
-$813.34 |
N/A |
N/A |
1.94 |
0.000 |
0.00% |
N/A |
$0.00002 |
+0.00% |
QBIO |
Q BioMed, Inc. |
OTC |
Biotechnologie |
$1.15M |
-$4.45 |
N/A |
N/A |
-0.51 |
4.352k |
7.70% |
N/A |
$0.0005 |
+0.00% |
SCNA |
Smart Cannabis Corp. |
OTC |
Pharmaceuticals |
$9.81M |
N/A |
N/A |
N/A |
N/A |
758.380k |
0.00% |
N/A |
$0.0003 |
-25.00% |
SNNVF |
Sunniva, Inc. |
OTC |
Pharmaceuticals |
$12.15k |
-CAD$28.11 |
N/A |
N/A |
107.19 |
0.000 |
0.00% |
N/A |
$0.00001 |
+0.00% |
STCC |
Sterling Consolidated Corp. |
OTC |
Tires & Rubber |
$2.88M |
$656.220k |
N/A |
8.13 |
99.08 |
181.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
VCBD |
Vitalibis, Inc. |
OTC |
Pharmaceuticals |
$2.30M |
-$2.20 |
N/A |
N/A |
-1.43 |
192.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |