IRS |
Irsa Inversiones Y Representaciones S.A. |
NYSE |
Specialized REITs |
$757.69M |
N/A |
5.66 |
N/A |
N/A |
87.900k |
14.62% |
5 Sep 2024 |
$11.88 |
+0.00% |
STAR |
iStar Inc |
NYSE |
Diversified REITs |
$517.77M |
-$202.76 |
5.25 |
N/A |
2.31 |
387.856k |
90.72% |
N/A |
$7.63 |
+2.01% |
SAFE |
Safehold Inc. |
NYSE |
Specialized REITs |
$1.72B |
-$40.56 |
N/A |
N/A |
1.91 |
N/A |
39.47% |
31 Oct 2024 |
$25.48 |
+0.71% |
FURA |
Fura Gems, Inc. |
TSXV |
Diversified Metals & Mining |
$30.08M |
-CAD$27.76 |
N/A |
N/A |
1,870.18 |
0.000 |
0.00% |
N/A |
CAD$104.85 |
+1.70% |
FELPQ |
Foresight Energy LP |
NYSEMKT |
Thermal Coal |
$934.09k |
N/A |
N/A |
N/A |
N/A |
196.905k |
0.09% |
N/A |
$41.48 |
-2.17% |
SFORD |
StrikeForce Technologies, Inc. |
OTC |
Internet Services & Infrastructure |
$69.91k |
-$1.72 |
N/A |
N/A |
-1.21 |
1.020M |
0.00% |
N/A |
$649.70 |
+0.74% |
CRRTQ |
CARBO Ceramics Inc. |
OTC |
Ropné a plynové zařízení a služby |
$409.00k |
-$42.59 |
N/A |
N/A |
3.87 |
0.000 |
11.59% |
N/A |
$80.30 |
+1.90% |
2300 |
AMVIG Holdings Limited |
HKSE |
Kontejnery a obaly |
$246.57M |
HKD$467.141M |
359.14 |
4.90 |
0.57 |
0.000 |
17.25% |
N/A |
HKD$121.03 |
+0.67% |
NWE |
New West Energy Services Inc. |
TSXV |
Ropné a plynové zařízení a služby |
345.03k$ |
-CAD$102.88 |
N/A |
N/A |
-1.94 |
200.000k |
0.00% |
N/A |
CAD$8.08 |
-1.34% |
CMFNL |
CM Finance Inc - 6.125% Notes d |
NASDAQ |
n/a |
$124.84M |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$74.48 |
+0.59% |
PTG |
Pivot Technology Solutions, Inc. |
TSX |
IT Consulting & Other Services |
$78.94M |
CAD$24.774M |
65.16 |
11.35 |
29.89 |
56.300k |
4.71% |
N/A |
CAD$38.22 |
-0.80% |
BAGR |
Bagir Group Ltd. |
LSE |
n/a |
$1.90M |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
GBX36.69 |
-2.52% |
TMR |
TMAC Resources, Inc. |
TSX |
Gold |
$237.60M |
CAD$85.900M |
N/A |
4.87 |
49.80 |
0.000 |
36.95% |
N/A |
CAD$18.14 |
+0.06% |
GALKD |
Galantas Gold Corporation |
OTC |
Gold |
$7.22M |
N/A |
N/A |
N/A |
30.83 |
0.000 |
N/A |
N/A |
$86.855 |
+0.51% |
DOFSQ |
Diamond Offshore Drilling, Inc. |
OTC |
Oil & Gas Drilling |
$17.79M |
$19.309M |
N/A |
N/A |
1.50 |
286.900k |
13.71% |
N/A |
$40.25 |
+2.03% |
PESXQ |
Pioneer Energy Services Corp. |
OTC |
Oil & Gas Drilling |
$2.12M |
$65.897M |
N/A |
6.84 |
5.48 |
464.800k |
6.33% |
N/A |
$26.43 |
+0.00% |
ISR |
ISRA VISION AG |
XETRA |
Elektronické komponenty |
$1.22B |
€17.169M |
2,037.74 |
72.01 |
0.62 |
0.000 |
5.55% |
N/A |
€648.00 |
+0.31% |
GECP |
GECI International S.A. |
EURONEXT |
Internet Services & Infrastructure |
$1.16M |
-€514.00 |
N/A |
N/A |
-6.30 |
5.392M |
0.00% |
N/A |
€6.05 |
-1.79% |
NPN |
Nuveen Pennsylvania Municipal Value Fund |
NYSE |
Asset Management & Custody Banks |
$17.12M |
N/A |
333.18 |
N/A |
N/A |
N/A |
5.97% |
N/A |
$402.95 |
+1.18% |
QES |
Quintana Energy Services, Inc. |
NYSE |
Ropné a plynové zařízení a služby |
$31.32M |
N/A |
N/A |
N/A |
N/A |
276.710k |
15.25% |
N/A |
$183.615 |
+0.12% |
0I92 |
Diamond Offshore Drilling, Inc. |
LSE |
n/a |
$3.02B |
$19.309M |
N/A |
N/A |
1.50 |
500.000 |
13.71% |
N/A |
$0.1497 |
-9.27% |
7205 |
Samsung Leveraged and Inverse Investment Product Series - Samsung HSI Daily (2X) Leveraged Product |
HKSE |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
HKD$85.00 |
+0.00% |
7242 |
E Fund Leveraged and Inverse Series - E Fund Yuanta Hang Seng Index Daily (2x) Leveraged Product |
HKSE |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
HKD$8.21 |
-1.68% |
MUS |
BlackRock MuniHoldings Quality Fund Inc |
NYSE |
Asset Management & Custody Banks |
$169.37M |
N/A |
0.00 |
N/A |
N/A |
0.000 |
26.68% |
N/A |
$127.50 |
-0.23% |
MOBL |
Mobile Iron Inc |
NASDAQ |
Application Software |
$834.24M |
N/A |
0.00 |
N/A |
N/A |
N/A |
80.79% |
N/A |
$18.718 |
-0.07% |
MNE |
BlackRock Muni New York Intermediate Duration Fund, Inc. |
NYSE |
Asset Management & Custody Banks |
$61.25M |
N/A |
N/A |
N/A |
N/A |
46.370k |
28.56% |
N/A |
$68.95 |
-3.30% |
CAL |
Caledonia Mining Corp. Plc |
TSX |
Gold |
$201.09M |
$37.153M |
17.80 |
5.07 |
0.24 |
20.400k |
24.32% |
N/A |
CAD$1,400.00 |
+0.57% |
BNAUF |
Rubicon Minerals Corporation |
OTC |
Gold |
$282.11M |
-CAD$19.43 |
N/A |
N/A |
0.27 |
500.000 |
35.39% |
N/A |
$19.31 |
+0.05% |
0XWG |
iQIYI, Inc. |
LSE |
n/a |
N/A |
N/A |
N/A |
N/A |
2.66 |
20.103k |
58.73% |
N/A |
€4.40 |
-2.00% |
CURK |
curasan AG |
XETRA |
Biotechnologie |
$1.21M |
-€3.02 |
N/A |
N/A |
31.03 |
0.000 |
13.76% |
N/A |
€27.76 |
-2.97% |
NJV |
Nuveen New Jersey Municipal Value Fund |
NYSE |
Asset Management & Custody Banks |
$22.13M |
N/A |
0.00 |
N/A |
N/A |
0.000 |
10.17% |
N/A |
$78.25 |
+0.51% |
STTHD |
Stealth Technologies Inc |
OTC |
Software—Application |
$28.67k |
-$1.28 |
N/A |
N/A |
-1.17 |
13.008k |
0.00% |
N/A |
$2.48 |
+3.33% |
SVRGF |
Seven Generations Energy Ltd. |
OTC |
Oil & Gas Exploration & Production |
$2.25B |
CAD$746.836M |
N/A |
6.61 |
0.87 |
2.050k |
58.32% |
N/A |
$96.1216 |
+0.54% |
GEENQ |
Global Eagle Entertainment Inc. |
OTC |
Movies & Entertainment |
$1.13M |
$243.000k |
N/A |
3,382.57 |
-2.78 |
0.000 |
40.77% |
N/A |
$14.45 |
-1.63% |
MNCL |
Monocle Acquisition Corporation |
NASDAQ |
Specialized Finance |
$271.82M |
N/A |
16,562.86 |
N/A |
34.43 |
31.800k |
66.12% |
N/A |
$1,159.40 |
+0.55% |
0494 |
Li & Fung Limited |
HKSE |
Business Services |
$1.37B |
$271.523M |
934.89 |
7.46 |
2.02 |
0.000 |
N/A |
N/A |
HKD$14.56 |
+0.07% |
TDRYD |
Red White & Bloom Brands Inc |
OTC |
Pharmaceuticals |
N/A |
N/A |
N/A |
N/A |
1.06 |
207.473k |
0.10% |
N/A |
$17.65 |
+0.00% |
0IK2 |
FLIR Systems, Inc. |
LSE |
n/a |
$7.72B |
$451.857M |
32.71 |
N/A |
0.73 |
27.000 |
92.76% |
N/A |
$265.00 |
-1.85% |
CUC |
Carube Copper Corp. |
TSXV |
Diversified Metals & Mining |
$14.36M |
-CAD$1.02 |
N/A |
N/A |
0.01 |
331.600k |
0.00% |
N/A |
CAD$22.66 |
+2.07% |
WEG1 |
Westgrund AG |
XETRA |
Specialized REITs |
$1.30B |
€39.785M |
73.79 |
41.75 |
54.56 |
0.000 |
0.88% |
N/A |
€96.6647 |
-0.09% |
PL |
Pinnacle Renewable Energy, Inc. |
TSX |
Forest Products |
$310.96M |
CAD$32.421M |
N/A |
22.12 |
4.22 |
18.800k |
43.00% |
N/A |
CAD$20.09 |
-0.02% |
PEMID |
Pure Energy Minerals Limited |
OTC |
Diversified Metals & Mining |
$18.46M |
N/A |
N/A |
N/A |
0.01 |
96.989k |
N/A |
N/A |
$63.3965 |
+22.32% |
FQI |
Digital Realty Trust Inc. |
XETRA |
Office REITs |
$33.08B |
$2.138B |
23.62 |
21.87 |
1.03 |
0.000 |
97.73% |
N/A |
€560.20 |
-0.40% |
REVID |
Smart Closet Inc. |
OTC |
Specialty Business Services |
N/A |
N/A |
N/A |
N/A |
0.33 |
0.000 |
N/A |
N/A |
$125.50 |
+2.87% |
ALO |
Alio Gold Inc. |
TSX |
Gold |
$126.53M |
-$8.24 |
N/A |
N/A |
1.12 |
201.500k |
51.19% |
N/A |
CAD$26.00 |
-0.69% |
RMM |
Rambler Metals and Mining PLC |
LSE |
Diversified Metals & Mining |
$9.55M |
-$15.45 |
N/A |
N/A |
0.62 |
6.294M |
21.88% |
N/A |
GBX2.00 |
-63.64% |
FPRX |
Five Prime Therapeutics Inc |
NASDAQ |
Biotechnologie |
$1.77B |
N/A |
0.00 |
N/A |
N/A |
N/A |
47.10% |
N/A |
$49.00 |
+4.26% |
0Z6Y |
Tilray, Inc. |
LSE |
n/a |
$1.72B |
-$110.51 |
N/A |
N/A |
1.53 |
90.370k |
15.23% |
N/A |
$368.50 |
+4.10% |
WRTC |
Wrap Technologies, Inc. |
BSE |
Security & Alarm Services |
$213.96M |
-$11.62 |
N/A |
N/A |
0.06 |
497.582k |
8.00% |
N/A |
$80.685 |
+1.76% |
A40 |
Alita Resources Limited |
ASX |
Diversified Metals & Mining |
$89.78M |
-AUD$4.65 |
N/A |
N/A |
20.68 |
0.000 |
17.81% |
N/A |
AUD$38.03 |
-1.67% |