PROSY |
Prosus N.V. |
NYSEMKT |
Internet Content & Information |
$213.86B |
-$330.00 |
20.77 |
N/A |
0.41 |
654.911k |
0.07% |
N/A |
$7.27 |
+0.14% |
MPNGY |
Meituan Dianping |
NYSEMKT |
Internet Retail |
$145.46B |
-¥12.42 |
N/A |
N/A |
0.92 |
250.930k |
0.01% |
N/A |
$30.83 |
+0.03% |
BTI |
British American Tobacco p.l.c. |
NYSEMKT |
Tobacco |
$90.30B |
£11.908B |
4.97 |
9.58 |
1.03 |
5.120M |
6.87% |
N/A |
$39.12 |
-0.25% |
LNG |
Cheniere Energy Inc. |
NYSEMKT |
Oil & Gas Storage & Transportation |
$39.46B |
$9.140B |
9.32 |
6.85 |
6.73 |
N/A |
90.89% |
7 Nov 2024 |
$176.61 |
-0.65% |
IMO |
Imperial Oil Ltd. |
NYSEMKT |
Integrated Oil & Gas |
$28.24B |
CAD$6.693B |
9.55 |
6.29 |
0.85 |
N/A |
23.64% |
1 Nov 2024 |
$65.73 |
-0.68% |
CQP |
Cheniere Energy Partners LP |
NYSEMKT |
Oil & Gas Storage & Transportation |
$27.77B |
N/A |
10.24 |
N/A |
-24.09 |
N/A |
47.07% |
7 Nov 2024 |
$48.52 |
-1.84% |
HALMY |
Halma plc |
NYSEMKT |
Industrial Conglomerates |
$10.14B |
£366.600M |
48.96 |
23.89 |
0.57 |
12.398k |
0.00% |
N/A |
$66.765 |
+0.35% |
MONDY |
Mondi plc |
NYSEMKT |
Paper Products |
$8.30B |
€1.883B |
12.72 |
5.47 |
0.97 |
5.371k |
0.03% |
N/A |
$36.71 |
-0.92% |
KNMCY |
Konami Holdings Corporation |
NYSEMKT |
Electronic Gaming & Multimedia |
$8.30B |
N/A |
0.14 |
0.14 |
0.56 |
800.000 |
0.03% |
N/A |
$0.187 |
-0.53% |
SIM |
Grupo Simec S.A.B. de C.V. |
NYSEMKT |
Steel |
$5.58B |
N/A |
24.74 |
N/A |
N/A |
300.000 |
0.17% |
N/A |
$27.71 |
+1.28% |
PHYS |
Sprott Physical Gold Trust |
NYSEMKT |
Asset Management & Custody Banks |
$5.24B |
N/A |
140.00 |
N/A |
N/A |
1.995M |
25.98% |
N/A |
$19.60 |
-0.05% |
SEB |
Seaboard Corp. |
NYSEMKT |
Industrial Conglomerates |
$4.32B |
$684.000M |
12.06 |
6.00 |
0.64 |
3.200k |
18.54% |
29 Oct 2024 |
$3,094.36 |
-0.15% |
IRT |
Independence Realty Trust, Inc. |
NYSEMKT |
Residential REITs |
$4.00B |
$289.738M |
94.65 |
23.08 |
0.78 |
2.304M |
87.28% |
N/A |
$20.41 |
+0.54% |
CEF |
Central Fund of Canada Limited |
NYSEMKT |
Asset Management & Custody Banks |
$3.90B |
N/A |
4.36 |
N/A |
0.00 |
427.804k |
23.54% |
N/A |
$23.14 |
-0.04% |
BTG |
B2gold Corp |
NYSEMKT |
Gold |
$3.80B |
N/A |
9.79 |
N/A |
N/A |
10.633M |
66.64% |
6 Nov 2024 |
$2.74 |
-0.36% |
LTSL |
Osaic Financial Services Inc. |
NYSEMKT |
n/a |
$3.34B |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
$20.00 |
+2.08% |
SKY |
Skyline Corporation |
NYSEMKT |
Homebuilding |
$2.97B |
$453.858M |
13.23 |
5.29 |
0.27 |
463.950k |
100.00% |
N/A |
$87.47 |
+0.52% |
EOCCY |
Enel Generacion Chile S.A. |
NYSEMKT |
Utilities—Renewable |
2.79B$ |
N/A |
N/A |
N/A |
0.82 |
3.887k |
0.09% |
N/A |
$8.47 |
+3.67% |
GSAT |
Globalstar Inc. |
NYSEMKT |
Telecommunication Services |
$2.76B |
$78.182M |
N/A |
30.64 |
1.44 |
N/A |
18.19% |
7 Nov 2024 |
$1.21 |
-4.72% |
TMVWY |
TeamViewer AG |
NYSEMKT |
Software—Application |
$2.51B |
€170.276M |
27.41 |
17.55 |
3.83 |
4.987k |
0.10% |
N/A |
$6.50 |
+1.56% |
NOG |
Northern Oil and Gas Inc. |
NYSEMKT |
Oil & Gas Exploration & Production |
$2.49B |
$1.433B |
5.80 |
3.95 |
1.19 |
N/A |
79.50% |
31 Oct 2024 |
$33.98 |
+0.06% |
PRK |
Park National Corp. |
NYSEMKT |
Regional Banks |
$2.28B |
$159.142M |
19.36 |
16.75 |
7.59 |
N/A |
52.36% |
21 Oct 2024 |
$163.24 |
-1.58% |
UTG |
Reaves Utility Income Fund |
NYSEMKT |
Asset Management & Custody Banks |
$2.06B |
N/A |
5.36 |
N/A |
N/A |
527.200k |
9.99% |
N/A |
$30.58 |
-1.10% |
NXE |
NexGen Energy Ltd |
NYSEMKT |
Diversified Metals & Mining |
$1.94B |
N/A |
284.00 |
N/A |
N/A |
4.828M |
33.14% |
6 Nov 2024 |
$5.68 |
+4.99% |
NG |
Novagold Resources Inc. |
NYSEMKT |
Gold |
$1.87B |
N/A |
0.00 |
N/A |
-17.21 |
N/A |
54.85% |
2 Oct 2024 |
$3.96 |
+2.86% |
MAG |
MAG Silver Corp. |
NYSEMKT |
Silver |
$1.54B |
N/A |
0.00 |
N/A |
N/A |
N/A |
52.37% |
7 Nov 2024 |
$12.59 |
+2.19% |
PARR |
Par Pacific Holdings, Inc. |
NYSEMKT |
Rafinérie a marketing ropy a plynu |
$1.17B |
$273.867M |
1.02 |
5.88 |
4.09 |
910.278k |
83.56% |
N/A |
$18.27 |
-4.79% |
TMP |
Tompkins Financial Corp |
NYSEMKT |
Regional Banks |
$1.17B |
$19.560M |
56.25 |
42.39 |
10.69 |
N/A |
63.98% |
1 Nov 2024 |
$55.69 |
-1.94% |
EVV |
Eaton Vance Limited Duration Income Fund |
NYSEMKT |
Asset Management & Custody Banks |
$1.14B |
N/A |
17.00 |
N/A |
N/A |
N/A |
27.77% |
N/A |
$10.35 |
+0.29% |
EQX |
Equinox Gold Corp |
NYSEMKT |
Gold |
$1.11B |
N/A |
N/A |
N/A |
N/A |
2.522M |
43.95% |
5 Nov 2024 |
$5.65 |
+4.82% |
SAND |
Sandstorm Gold Ltd |
NYSEMKT |
Gold |
$987.79M |
N/A |
70.50 |
N/A |
N/A |
N/A |
48.83% |
4 Nov 2024 |
$5.64 |
+0.00% |
CLM |
Cornerstone Strategic Value Fund |
NYSEMKT |
Asset Management & Custody Banks |
$943.02M |
N/A |
9.30 |
N/A |
N/A |
1.234M |
6.86% |
N/A |
$7.57 |
+0.66% |
UUUU |
Energy Fuels Inc |
NYSEMKT |
Diversified Metals & Mining |
$938.92M |
N/A |
0.00 |
N/A |
0.06 |
2.553M |
35.17% |
1 Nov 2024 |
$4.88 |
+7.96% |
CET |
Central Securities Corp |
NYSEMKT |
Asset Management & Custody Banks |
$904.10M |
N/A |
9.71 |
N/A |
N/A |
27.450k |
8.93% |
N/A |
$44.4399 |
+0.45% |
SILV |
SilverCrest Metals Inc |
NYSEMKT |
Other Industrial Metals & Mining |
$901.92M |
N/A |
N/A |
N/A |
N/A |
N/A |
52.77% |
7 Nov 2024 |
$8.16 |
+5.56% |
NHC |
National Healthcare Corp. |
NYSEMKT |
Health Care Facilities |
$885.97M |
$98.468M |
20.44 |
17.47 |
0.44 |
41.000k |
46.88% |
8 Nov 2024 |
$122.22 |
-1.33% |
PLYM |
Plymouth Industrial Reit Inc |
NYSEMKT |
Industrial REITs |
$865.99M |
N/A |
41.53 |
N/A |
1.97 |
258.567k |
88.50% |
31 Oct 2024 |
$22.84 |
-0.61% |
UEC |
Uranium Energy Corp |
NYSEMKT |
Diversified Metals & Mining |
$863.23M |
-$26.49 |
N/A |
N/A |
0.17 |
3.904M |
44.62% |
26 Sep 2024 |
$5.18 |
+12.36% |
BRG |
Bluerock Residential Growth REIT Inc |
NYSEMKT |
Residential REITs |
$813.29M |
$272.618M |
N/A |
7.37 |
2.41 |
N/A |
56.87% |
N/A |
$26.60 |
-1.19% |
CCF |
Chase Corp. |
NYSEMKT |
Specialty Chemicals |
$793.76M |
N/A |
36.53 |
N/A |
0.47 |
0.000 |
71.97% |
N/A |
$127.49 |
+0.04% |
CRF |
Cornerstone Total Return Fund |
NYSEMKT |
Asset Management & Custody Banks |
$786.91M |
N/A |
11.10 |
N/A |
N/A |
N/A |
16.49% |
N/A |
$7.97 |
+0.76% |
HCAC |
Hennessy Capital Acquisition Corp. III |
NYSEMKT |
Industrial Conglomerates |
$756.59M |
N/A |
N/A |
N/A |
60.80 |
4.401M |
53.63% |
N/A |
$19.49 |
+1.04% |
EIM |
Eaton Vance Municipal Bond Fund |
NYSEMKT |
Asset Management & Custody Banks |
$730.32M |
N/A |
7.12 |
N/A |
N/A |
N/A |
30.27% |
N/A |
$10.74 |
+0.85% |
NGD |
New Gold Inc |
NYSEMKT |
Gold |
$710.74M |
N/A |
0.00 |
N/A |
N/A |
5.936M |
48.65% |
24 Oct 2024 |
$2.64 |
+6.02% |
MJCO |
Majesco |
NYSEMKT |
Application Software |
$693.96M |
N/A |
72.73 |
N/A |
N/A |
N/A |
9.63% |
N/A |
$16.00 |
+0.19% |
FAX |
abrdn Asia-Pacific Income Fund Inc |
NYSEMKT |
Asset Management & Custody Banks |
$648.96M |
N/A |
25.56 |
N/A |
N/A |
1.019M |
21.89% |
N/A |
$16.74 |
+0.00% |
MCF |
Contango Oil & Gas Company |
NYSEMKT |
Oil & Gas Exploration & Production |
$648.31M |
$97.024M |
N/A |
7.87 |
10.94 |
3.621M |
25.96% |
N/A |
$3.22 |
-4.73% |
MMX2 |
Maverix Metals Inc. |
NYSEMKT |
Other Precious Metals & Mining |
$634.63M |
N/A |
148.44 |
46.26 |
0.06 |
191.500k |
23.60% |
N/A |
$5.00 |
+2.88% |
MMX |
Maverix Metals Inc |
NYSEMKT |
Other Precious Metals & Mining |
634.63M$ |
N/A |
0.00 |
N/A |
N/A |
N/A |
23.60% |
N/A |
$5.00 |
+2.88% |
GGN |
GAMCO Global Gold Natural Resources & Income Trust |
NYSEMKT |
Asset Management & Custody Banks |
$537.59M |
N/A |
N/A |
N/A |
N/A |
N/A |
9.19% |
N/A |
$4.175 |
+1.83% |