MSF |
Microsoft Corporation |
EURONEXT |
Internet Services & Infrastructure |
$1.92T |
$98.841B |
36.46 |
18.92 |
1.19 |
3.000 |
71.76% |
N/A |
$319.20 |
+2.32% |
MSFT |
Microsoft Corporation |
NASDAQ |
Internet Services & Infrastructure |
$1.87T |
$131.720B |
35.67 |
23.75 |
0.91 |
22.110M |
72.12% |
22 Oct 2024 |
$423.04 |
+2.13% |
4338 |
Microsoft Corporation |
HKSE |
Internet Services & Infrastructure |
$1.79T |
$97.983B |
20.35 |
17.83 |
0.91 |
0.000 |
72.12% |
N/A |
HKD$1,600.00 |
+0.00% |
GOOG |
Alphabet Inc |
NASDAQ |
Internet Services & Infrastructure |
$1.23T |
$110.006B |
3.07 |
16.55 |
1.38 |
26.509M |
66.22% |
22 Oct 2024 |
$152.15 |
+1.43% |
GOOGL |
Alphabet Inc |
NASDAQ |
Internet Services & Infrastructure |
$1.23T |
$110.006B |
21.50 |
16.55 |
0.42 |
N/A |
79.33% |
22 Oct 2024 |
$151.16 |
+1.68% |
META |
Meta Platforms Inc |
NASDAQ |
Internet Services & Infrastructure |
$542.80B |
$38.379B |
25.43 |
18.00 |
0.50 |
N/A |
75.31% |
30 Oct 2024 |
$511.83 |
+1.39% |
TCEHY |
Tencent Holdings Ltd. |
OTC |
Internet Services & Infrastructure |
$399.92B |
¥153.593B |
35.15 |
18.09 |
0.91 |
1.911M |
0.60% |
N/A |
$47.63 |
-0.04% |
TCTZF |
Tencent Holdings Ltd. |
OTC |
Internet Services & Infrastructure |
$399.92B |
¥153.593B |
18.01 |
18.09 |
1.02 |
27.965k |
22.45% |
N/A |
$47.00 |
+0.00% |
0700 |
Tencent Holdings Limited |
HKSE |
Internet Services & Infrastructure |
$384.40B |
¥154.658B |
17.73 |
17.82 |
1.02 |
17.158M |
22.24% |
N/A |
HKD$372.60 |
+0.65% |
FB2A |
Facebook, Inc. |
XETRA |
Internet Services & Infrastructure |
$313.25B |
$43.867B |
6.09 |
6.79 |
0.50 |
14.516k |
76.94% |
N/A |
€467.60 |
+3.21% |
ORCL |
Oracle Corp. |
NYSE |
Internet Services & Infrastructure |
219.14B$ |
$17.355B |
39.39 |
22.78 |
15.14 |
6.830M |
42.87% |
9 Sep 2024 |
$157.18 |
+0.83% |
PROSY |
Prosus N.V. |
OTC |
Internet Services & Infrastructure |
$212.86B |
-$514.00 |
14.57 |
N/A |
0.41 |
614.015k |
0.07% |
N/A |
$7.27 |
+0.14% |
ADB |
Adobe Inc. |
XETRA |
Internet Services & Infrastructure |
$153.54B |
$6.728B |
50.12 |
22.66 |
0.84 |
2.776k |
83.95% |
N/A |
€529.70 |
+3.20% |
ABEC |
Alphabet, Inc. |
XETRA |
Internet Services & Infrastructure |
$57.70B |
$96.887B |
1.39 |
11.17 |
0.43 |
8.105k |
66.22% |
N/A |
€140.00 |
+2.99% |
VMW |
Vmware Inc. |
NYSE |
Internet Services & Infrastructure |
$52.99B |
$3.215B |
42.53 |
20.27 |
12.64 |
1.787M |
47.10% |
N/A |
$142.48 |
+0.00% |
BZF1 |
VMware, Inc. |
XETRA |
Internet Services & Infrastructure |
$49.91B |
$2.938B |
38.85 |
19.48 |
-33.74 |
49.000 |
47.10% |
N/A |
€139.80 |
-1.55% |
NTES |
NetEase Inc |
NASDAQ |
Internet Services & Infrastructure |
$47.46B |
¥4.270B |
3.56 |
70.57 |
0.50 |
1.475M |
21.91% |
21 Nov 2024 |
$78.17 |
+2.29% |
SYP |
Synopsys Inc. |
XETRA |
Internet Services & Infrastructure |
$47.41B |
N/A |
48.86 |
35.43 |
N/A |
191.000 |
N/A |
N/A |
€439.50 |
+4.05% |
ADYEN |
Adyen N.V. |
EURONEXT |
Internet Services & Infrastructure |
$44.55B |
€702.907M |
52.68 |
54.30 |
2.04 |
62.999k |
72.07% |
N/A |
€1,318.60 |
+1.52% |
1N8 |
Adyen N.V. Eo ,01 |
XETRA |
Internet Services & Infrastructure |
$44.55B |
N/A |
53.95 |
51.30 |
2.04 |
93.000 |
N/A |
N/A |
€1,324.00 |
+2.43% |
TWR |
Twitter, Inc. |
XETRA |
Internet Services & Infrastructure |
$44.17B |
$210.988M |
N/A |
200.52 |
0.92 |
72.702k |
60.00% |
N/A |
€53.94 |
+2.65% |
TWTR |
Twitter Inc |
NYSE |
Internet Services & Infrastructure |
$41.09B |
$331.488M |
N/A |
121.33 |
2.29 |
N/A |
70.72% |
N/A |
$53.70 |
+0.00% |
BIDU |
Baidu Inc |
NASDAQ |
Internet Services & Infrastructure |
$40.15B |
¥4.668B |
8.58 |
17.24 |
0.67 |
N/A |
36.52% |
26 Nov 2024 |
$83.95 |
+2.32% |
NAPRF |
Naspers Ltd. |
OTC |
Internet Services & Infrastructure |
$33.92B |
-$536.00 |
16.29 |
N/A |
1.03 |
16.000 |
21.45% |
N/A |
$196.10 |
+0.00% |
CRWD |
Crowdstrike Holdings Inc |
NASDAQ |
Internet Services & Infrastructure |
$26.37B |
$187.752M |
362.19 |
320.21 |
1.87 |
N/A |
76.97% |
26 Nov 2024 |
$253.53 |
+2.34% |
VRSN |
Verisign Inc. |
NASDAQ |
Internet Services & Infrastructure |
$22.18B |
$1.076B |
21.78 |
17.39 |
-2.11 |
N/A |
97.40% |
24 Oct 2024 |
$182.06 |
+0.52% |
VRS |
VeriSign, Inc. |
XETRA |
Internet Services & Infrastructure |
$20.33B |
$952.343M |
23.99 |
22.17 |
-2.57 |
0.000 |
96.00% |
N/A |
€182.28 |
+0.00% |
YAHOY |
Yahoo Japan Corp. |
OTC |
Internet Services & Infrastructure |
$20.00B |
¥317.750B |
21.31 |
10.11 |
1.62 |
82.339k |
0.00% |
N/A |
$5.63 |
+1.44% |
ZS |
Zscaler Inc |
NASDAQ |
Internet Services & Infrastructure |
$17.76B |
-$62.28 |
N/A |
N/A |
3.98 |
3.008M |
47.34% |
3 Sep 2024 |
$161.71 |
+3.73% |
FICO |
Fair Isaac Corp. |
NYSE |
Internet Services & Infrastructure |
$16.95B |
$703.250M |
94.94 |
63.86 |
-3.29 |
N/A |
92.44% |
6 Nov 2024 |
$1,834.23 |
+2.06% |
PINS |
Pinterest Inc |
NYSE |
Internet Services & Infrastructure |
$16.41B |
$135.401M |
104.36 |
124.76 |
0.16 |
N/A |
80.34% |
30 Oct 2024 |
$29.22 |
+0.34% |
SNAP |
Snap Inc |
NYSE |
Internet Services & Infrastructure |
$15.39B |
-$1.04 |
N/A |
N/A |
2.30 |
19.167M |
63.92% |
22 Oct 2024 |
$9.00 |
+4.17% |
0ZC |
Zscaler Inc. Dl ,001 |
XETRA |
Internet Services & Infrastructure |
$15.37B |
-$298.56 |
N/A |
N/A |
3.94 |
404.000 |
47.34% |
N/A |
€147.32 |
+2.82% |
PLTR |
Palantir Technologies Inc. |
NYSE |
Internet Services & Infrastructure |
$15.29B |
-$1.25 |
183.42 |
N/A |
0.28 |
46.574M |
33.78% |
N/A |
$34.85 |
+0.26% |
APT |
Afterpay Touch Group Limited |
ASX |
Internet Services & Infrastructure |
$14.62B |
-AUD$53.23 |
N/A |
N/A |
1.39 |
0.000 |
28.94% |
N/A |
AUD$66.47 |
-2.18% |
80TE |
Kaspi.kz Joint Stock Company |
LSE |
Internet Services & Infrastructure |
$14.57B |
N/A |
15.25 |
0.02 |
6.21 |
0.000 |
N/A |
N/A |
$95.10 |
+19.25% |
5AP |
Palo Alto Networks, Inc. |
XETRA |
Internet Services & Infrastructure |
$14.48B |
$31.400M |
5.62 |
1,692.69 |
2.87 |
1.276k |
89.18% |
N/A |
€311.60 |
+2.15% |
AK3 |
Akamai Technologies, Inc. |
XETRA |
Internet Services & Infrastructure |
$14.35B |
$1.175B |
41.99 |
14.10 |
0.80 |
81.000 |
95.76% |
N/A |
€103.50 |
-0.46% |
SPOT |
Spotify Technology S.A. |
NYSE |
Internet Services & Infrastructure |
$14.21B |
-€737.39 |
132.39 |
N/A |
2.31 |
1.707M |
58.80% |
29 Oct 2024 |
$336.66 |
+2.95% |
NTAP |
Netapp Inc |
NASDAQ |
Internet Services & Infrastructure |
$13.64B |
$1.407B |
22.03 |
11.33 |
7.63 |
N/A |
92.32% |
26 Nov 2024 |
$115.65 |
+0.59% |
S0U |
Splunk Inc. |
XETRA |
Internet Services & Infrastructure |
$13.31B |
-$643.57 |
N/A |
N/A |
24.99 |
4.000 |
88.41% |
N/A |
€116.72 |
-1.29% |
CTXS |
Citrix Systems, Inc. |
NASDAQ |
Internet Services & Infrastructure |
$13.18B |
$541.188M |
39.36 |
N/A |
8.50 |
6.631M |
93.09% |
N/A |
$103.90 |
+0.04% |
TME |
Tencent Music Entertainment Group |
NYSE |
Internet Services & Infrastructure |
$13.12B |
¥716.373M |
54.17 |
41.92 |
0.35 |
N/A |
49.49% |
12 Nov 2024 |
$9.75 |
+1.04% |
SSNC |
SS&C Technologies Holdings Inc |
NASDAQ |
Internet Services & Infrastructure |
$12.93B |
$2.077B |
25.73 |
11.65 |
1.85 |
N/A |
86.61% |
24 Oct 2024 |
$72.83 |
-0.82% |
AFTPY |
Afterpay Limited |
OTC |
Internet Services & Infrastructure |
$12.55B |
-AUD$53.23 |
N/A |
N/A |
1.39 |
115.722k |
0.07% |
N/A |
$40.82 |
+0.77% |
MTCH |
Match Group Inc. |
NASDAQ |
Internet Services & Infrastructure |
$12.45B |
$1.017B |
14.79 |
12.37 |
-231.58 |
N/A |
100.00% |
5 Nov 2024 |
$35.34 |
-2.54% |
GDDY |
Godaddy Inc |
NYSE |
Internet Services & Infrastructure |
$12.27B |
$720.900M |
12.31 |
18.93 |
120.62 |
1.279M |
99.36% |
31 Oct 2024 |
$151.43 |
+1.18% |
WTC |
Wisetech Global Limited |
ASX |
Internet Services & Infrastructure |
$12.03B |
AUD$277.400M |
66.02 |
66.71 |
0.28 |
479.542k |
21.46% |
N/A |
AUD$131.64 |
+3.51% |
STX |
Seagate Technology Holdings Plc |
NASDAQ |
Internet Services & Infrastructure |
$11.66B |
$686.000M |
64.08 |
38.29 |
-6.19 |
2.342M |
83.17% |
24 Oct 2024 |
$102.53 |
+0.26% |
OKTA |
Okta Inc |
NASDAQ |
Internet Services & Infrastructure |
$11.36B |
-$274.00 |
N/A |
N/A |
0.53 |
3.402M |
81.53% |
27 Nov 2024 |
$73.34 |
+3.30% |